| Nov 02 2018 |
24272 |
547.92 |
| Oct 26 2018 |
24041 |
547.92 |
| Oct 19 2018 |
24180 |
547.92 |
| Oct 12 2018 |
24201 |
550.21 |
| Oct 05 2018 |
23941 |
550.21 |
| Sep 28 2018 |
24045 |
550.21 |
| Sep 21 2018 |
23715 |
545.87 |
| Sep 14 2018 |
23442 |
545.87 |
| Sep 07 2018 |
23261 |
545.87 |
| Aug 31 2018 |
23045 |
545.87 |
| Aug 24 2018 |
22959 |
545.87 |
| Aug 17 2018 |
22949 |
545.87 |
| Aug 10 2018 |
22961 |
545.87 |
| Aug 03 2018 |
22994 |
545.87 |
| Jul 27 2018 |
23008 |
545.87 |
| Jul 20 2018 |
23031 |
545.87 |
| Jul 13 2018 |
23031 |
545.87 |
| Jul 06 2018 |
23000 |
545.87 |
| Jun 29 2018 |
23067 |
545.87 |
| Jun 22 2018 |
23067 |
545.87 |
| Jun 15 2018 |
23089 |
545.87 |
| Jun 08 2018 |
23122 |
545.87 |
| Jun 01 2018 |
23106 |
545.87 |
| May 25 2018 |
23133 |
545.87 |
| May 18 2018 |
23085 |
545.87 |
| May 11 2018 |
23115 |
545.87 |
| May 04 2018 |
23218 |
545.87 |
| Apr 27 2018 |
23207 |
545.87 |
| Apr 20 2018 |
23269 |
545.87 |
| Apr 13 2018 |
23263 |
545.87 |
| Apr 06 2018 |
23263 |
545.87 |
| Mar 30 2018 |
23262 |
545.87 |
| Mar 23 2018 |
23262 |
545.87 |
| Mar 16 2018 |
23245 |
545.87 |
| Mar 09 2018 |
23245 |
545.87 |
| Mar 02 2018 |
23254 |
545.87 |
| Feb 23 2018 |
23246 |
545.87 |
| Feb 16 2018 |
23264 |
545.87 |
| Feb 09 2018 |
23254 |
545.87 |
| Feb 02 2018 |
23271 |
545.87 |
| Jan 26 2018 |
23303 |
545.87 |
| Jan 19 2018 |
23219 |
545.87 |
| Jan 12 2018 |
22754 |
545.87 |
| Jan 05 2018 |
22966 |
545.87 |
| Dec 29 2017 |
23033 |
545.87 |
| Dec 22 2017 |
23025 |
545.87 |
| Dec 15 2017 |
24484 |
563.95 |
| Dec 08 2017 |
24902 |
563.95 |
| Dec 01 2017 |
25190 |
563.95 |
| Nov 24 2017 |
25247 |
563.95 |
| Nov 17 2017 |
25554 |
563.95 |
| Nov 10 2017 |
26237 |
563.95 |
| Nov 03 2017 |
26707 |
567.96 |
| Oct 27 2017 |
26847 |
567.96 |
| Oct 20 2017 |
26808 |
567.96 |
| Oct 13 2017 |
26954 |
573.11 |
| Oct 06 2017 |
26667 |
573.11 |
| Sep 29 2017 |
26596 |
573.11 |
| Sep 22 2017 |
31504 |
636.26 |
| Sep 15 2017 |
31464 |
636.26 |
| Sep 08 2017 |
31014 |
636.26 |
| Sep 01 2017 |
31048 |
636.26 |
| Aug 25 2017 |
31023 |
636.26 |
| Aug 18 2017 |
31051 |
636.26 |
| Aug 11 2017 |
30884 |
636.26 |
| Aug 04 2017 |
30914 |
636.26 |
| Jul 28 2017 |
30911 |
636.26 |
| Jul 21 2017 |
30946 |
636.26 |
| Jul 14 2017 |
30940 |
636.26 |
| Jul 07 2017 |
30933 |
636.26 |
| Jun 30 2017 |
30942 |
636.26 |
| Jun 23 2017 |
30941 |
636.26 |
| Jun 16 2017 |
30952 |
636.26 |
| Jun 09 2017 |
30921 |
636.26 |
| Jun 02 2017 |
30927 |
636.26 |
| May 26 2017 |
30695 |
636.26 |
| May 19 2017 |
30740 |
636.26 |
| May 12 2017 |
30677 |
636.26 |
| May 05 2017 |
30553 |
636.26 |
| Apr 28 2017 |
30507 |
636.26 |
| Apr 21 2017 |
30476 |
636.26 |
| Apr 14 2017 |
30530 |
636.26 |
| Apr 07 2017 |
30531 |
636.26 |
| Mar 31 2017 |
30530 |
636.26 |
| Mar 24 2017 |
30532 |
636.26 |
| Mar 17 2017 |
30526 |
636.26 |
| Mar 10 2017 |
30545 |
636.26 |
| Mar 03 2017 |
30545 |
636.26 |
| Feb 24 2017 |
30549 |
636.26 |
| Feb 17 2017 |
30569 |
636.26 |
| Feb 10 2017 |
30596 |
636.26 |
| Feb 03 2017 |
30592 |
636.26 |
| Jan 27 2017 |
30550 |
636.26 |
| Jan 20 2017 |
30565 |
636.26 |
| Jan 13 2017 |
30608 |
636.26 |
| Jan 06 2017 |
30967 |
636.26 |
| Dec 30 2016 |
31063 |
636.26 |
| Dec 23 2016 |
31054 |
636.26 |
| Oct 07 2016 |
36189 |
681.71 |
| Sep 30 2016 |
36116 |
681.71 |
| Sep 23 2016 |
35534 |
681.71 |
| Sep 16 2016 |
34954 |
681.71 |
| Sep 09 2016 |
34291 |
681.71 |
| Sep 02 2016 |
34164 |
681.71 |
| Aug 26 2016 |
34212 |
681.71 |
| Aug 19 2016 |
33625 |
681.71 |
| Aug 12 2016 |
33616 |
681.71 |
| Aug 05 2016 |
33637 |
681.71 |
| Jul 29 2016 |
33639 |
681.71 |
| Jul 22 2016 |
33606 |
681.71 |
| Jun 28 2016 |
33608 |
681.71 |
| Jun 21 2016 |
33695 |
681.71 |
| Jun 14 2016 |
33695 |
681.71 |
| Jun 07 2016 |
33697 |
681.71 |
| May 31 2016 |
33704 |
681.71 |
| May 24 2016 |
33704 |
681.71 |
| May 17 2016 |
33675 |
681.71 |
| May 10 2016 |
33676 |
681.71 |
| May 03 2016 |
33682 |
681.71 |
| Apr 26 2016 |
33677 |
681.71 |
| Apr 19 2016 |
33622 |
681.71 |
| Apr 12 2016 |
33698 |
681.71 |
| Apr 05 2016 |
33698 |
681.71 |
| Mar 29 2016 |
33698 |
681.71 |
| Mar 22 2016 |
33675 |
681.71 |
| Mar 15 2016 |
33676 |
681.71 |
| Mar 08 2016 |
33700 |
681.71 |
| Mar 01 2016 |
33695 |
681.71 |
| Feb 23 2016 |
33690 |
681.71 |
| Feb 16 2016 |
33601 |
681.71 |
| Feb 09 2016 |
33601 |
681.71 |
| Feb 02 2016 |
33533 |
681.71 |
| Jan 26 2016 |
33581 |
681.71 |
| Jan 19 2016 |
33597 |
681.71 |
| Jan 12 2016 |
33184 |
681.71 |
| Jan 05 2016 |
33686 |
681.71 |
| Dec 29 2015 |
33735 |
681.71 |
| Dec 22 2015 |
33496 |
681.71 |
| Dec 15 2015 |
33359 |
681.71 |
| Dec 08 2015 |
33736 |
681.71 |
| Dec 01 2015 |
33875 |
681.71 |
| Nov 24 2015 |
33587 |
681.71 |
| Nov 17 2015 |
33223 |
681.71 |
| Nov 10 2015 |
33363 |
681.71 |
| Nov 03 2015 |
33529 |
681.71 |
| Oct 27 2015 |
33726 |
681.71 |
