| Nov 03 2017 |
26973 |
570.81 |
| Oct 27 2017 |
27094 |
570.81 |
| Oct 20 2017 |
27042 |
570.81 |
| Oct 13 2017 |
26746 |
570.81 |
| Oct 06 2017 |
25726 |
562.17 |
| Sep 29 2017 |
25684 |
562.17 |
| Sep 22 2017 |
25552 |
562.17 |
| Sep 15 2017 |
25487 |
562.17 |
| Sep 08 2017 |
25215 |
562.17 |
| Sep 01 2017 |
25256 |
562.17 |
| Aug 25 2017 |
25241 |
562.17 |
| Aug 18 2017 |
25272 |
562.17 |
| Aug 11 2017 |
25140 |
562.17 |
| Aug 04 2017 |
25169 |
562.17 |
| Jul 28 2017 |
25165 |
562.17 |
| Jul 21 2017 |
25193 |
562.17 |
| Jul 14 2017 |
25192 |
562.17 |
| Jul 07 2017 |
25185 |
562.17 |
| Jun 30 2017 |
25196 |
562.17 |
| Jun 23 2017 |
25193 |
562.17 |
| Jun 16 2017 |
25194 |
562.17 |
| Jun 09 2017 |
25164 |
562.17 |
| Jun 02 2017 |
25171 |
562.17 |
| May 26 2017 |
24968 |
562.17 |
| May 19 2017 |
25006 |
562.17 |
| May 12 2017 |
24947 |
562.17 |
| May 05 2017 |
24855 |
562.17 |
| Apr 28 2017 |
24819 |
562.17 |
| Apr 21 2017 |
24790 |
562.17 |
| Apr 14 2017 |
24829 |
562.17 |
| Apr 07 2017 |
24830 |
562.17 |
| Mar 31 2017 |
24829 |
562.17 |
| Mar 24 2017 |
24831 |
562.17 |
| Mar 17 2017 |
24825 |
562.17 |
| Mar 10 2017 |
24845 |
562.17 |
| Mar 03 2017 |
24845 |
562.17 |
| Feb 24 2017 |
24849 |
562.17 |
| Feb 17 2017 |
24867 |
562.17 |
| Feb 10 2017 |
24892 |
562.17 |
| Feb 03 2017 |
24884 |
562.17 |
| Jan 27 2017 |
24859 |
562.17 |
| Jan 20 2017 |
24874 |
562.17 |
| Jan 13 2017 |
24906 |
562.17 |
| Jan 06 2017 |
25224 |
562.17 |
| Dec 30 2016 |
25310 |
562.17 |
| Dec 23 2016 |
25306 |
562.17 |
| Dec 16 2016 |
25354 |
562.17 |
| Dec 09 2016 |
25545 |
562.17 |
| Dec 02 2016 |
26082 |
562.17 |
| Nov 25 2016 |
25961 |
562.17 |
| Nov 18 2016 |
26402 |
562.17 |
| Nov 11 2016 |
25989 |
552.65 |
| Nov 04 2016 |
25208 |
543.57 |
| Oct 28 2016 |
25220 |
543.57 |
| Oct 21 2016 |
25329 |
543.57 |
| Oct 14 2016 |
25347 |
543.57 |
| Oct 07 2016 |
20262 |
497.99 |
| Sep 30 2016 |
20186 |
497.99 |
| Sep 23 2016 |
19834 |
497.99 |
| Sep 16 2016 |
24596 |
547.47 |
| Sep 09 2016 |
24255 |
547.47 |
| Sep 02 2016 |
24168 |
547.47 |
| Aug 26 2016 |
24196 |
547.47 |
| Aug 19 2016 |
23735 |
547.47 |
| Aug 12 2016 |
23723 |
547.47 |
| Aug 05 2016 |
23744 |
547.47 |
| Jul 29 2016 |
23746 |
547.47 |
| Jul 22 2016 |
23718 |
547.47 |
| Jun 28 2016 |
23720 |
547.47 |
| Jun 21 2016 |
23789 |
547.47 |
| Jun 14 2016 |
23789 |
547.47 |
| Jun 07 2016 |
23791 |
547.47 |
| May 31 2016 |
23799 |
547.47 |
| May 24 2016 |
23799 |
547.47 |
| May 17 2016 |
23775 |
547.47 |
| May 10 2016 |
23776 |
547.47 |
| May 03 2016 |
23782 |
547.47 |
| Apr 26 2016 |
23777 |
547.47 |
| Apr 19 2016 |
23742 |
547.47 |
| Apr 12 2016 |
23796 |
547.47 |
| Apr 05 2016 |
23796 |
547.47 |
| Mar 29 2016 |
23796 |
547.47 |
| Mar 22 2016 |
23778 |
547.47 |
| Mar 15 2016 |
23777 |
547.47 |
| Mar 08 2016 |
23798 |
547.47 |
| Mar 01 2016 |
23794 |
547.47 |
| Feb 23 2016 |
23791 |
547.47 |
| Feb 16 2016 |
23715 |
547.47 |
| Feb 09 2016 |
23715 |
547.47 |
| Feb 02 2016 |
23655 |
547.47 |
| Jan 26 2016 |
23699 |
547.47 |
| Jan 19 2016 |
23711 |
547.47 |
| Jan 12 2016 |
23268 |
547.47 |
| Jan 05 2016 |
23706 |
547.47 |
| Dec 29 2015 |
23743 |
547.47 |
| Dec 22 2015 |
23558 |
547.47 |
| Dec 15 2015 |
23446 |
547.47 |
| Dec 08 2015 |
23794 |
547.47 |
| Dec 01 2015 |
24551 |
554.4 |
| Nov 24 2015 |
24334 |
554.4 |
| Nov 17 2015 |
24025 |
554.4 |
| Nov 10 2015 |
24053 |
554.4 |
| Nov 03 2015 |
14656 |
462.37 |
