| Oct 11 2019 |
32382 |
732.09 |
| Oct 04 2019 |
32029 |
708.55 |
| Sep 27 2019 |
31919 |
708.55 |
| Sep 20 2019 |
31505 |
704.09 |
| Sep 13 2019 |
31295 |
704.09 |
| Sep 06 2019 |
30630 |
702.39 |
| Aug 30 2019 |
30778 |
702.39 |
| Aug 23 2019 |
30790 |
702.39 |
| Aug 16 2019 |
30479 |
702.39 |
| Aug 09 2019 |
30479 |
702.39 |
| Aug 02 2019 |
30494 |
702.39 |
| Jul 26 2019 |
30516 |
702.39 |
| Jul 19 2019 |
30531 |
702.39 |
| Jul 12 2019 |
30585 |
702.39 |
| Jul 05 2019 |
30600 |
702.39 |
| Jun 28 2019 |
30670 |
702.39 |
| Jun 21 2019 |
30704 |
702.39 |
| Jun 14 2019 |
30695 |
702.39 |
| Jun 07 2019 |
30660 |
702.39 |
| May 31 2019 |
30700 |
702.39 |
| May 24 2019 |
30703 |
702.39 |
| May 17 2019 |
30753 |
702.39 |
| May 10 2019 |
30743 |
702.39 |
| May 03 2019 |
30776 |
702.39 |
| Apr 26 2019 |
30769 |
702.39 |
| Apr 19 2019 |
30783 |
702.39 |
| Apr 12 2019 |
30796 |
702.39 |
| Apr 05 2019 |
30796 |
702.39 |
| Mar 29 2019 |
30797 |
702.39 |
| Mar 22 2019 |
30776 |
702.39 |
| Mar 15 2019 |
30788 |
702.39 |
| Mar 08 2019 |
30672 |
702.39 |
| Mar 01 2019 |
30680 |
702.39 |
| Feb 22 2019 |
30670 |
702.39 |
| Feb 15 2019 |
30676 |
702.39 |
| Feb 08 2019 |
30630 |
702.39 |
| Feb 01 2019 |
30657 |
702.39 |
| Jan 25 2019 |
30670 |
702.39 |
| Jan 18 2019 |
30135 |
702.39 |
| Jan 11 2019 |
30897 |
702.39 |
| Jan 04 2019 |
31087 |
702.39 |
| Dec 28 2018 |
30985 |
702.39 |
| Dec 21 2018 |
30765 |
702.39 |
| Dec 14 2018 |
31031 |
702.39 |
| Dec 07 2018 |
31426 |
702.39 |
| Nov 30 2018 |
31931 |
702.39 |
| Nov 23 2018 |
32308 |
702.39 |
| Nov 16 2018 |
33132 |
702.39 |
| Nov 09 2018 |
33419 |
702.39 |
| Nov 02 2018 |
34033 |
718.21 |
| Oct 26 2018 |
33990 |
718.21 |
| Oct 19 2018 |
34198 |
718.21 |
| Oct 12 2018 |
34124 |
723.8 |
| Oct 05 2018 |
33785 |
720.02 |
| Sep 28 2018 |
33662 |
708.28 |
| Sep 21 2018 |
33504 |
696.66 |
| Sep 14 2018 |
32685 |
686.41 |
| Sep 07 2018 |
32070 |
676.31 |
| Aug 31 2018 |
31753 |
676.31 |
| Aug 24 2018 |
31648 |
676.31 |
| Aug 17 2018 |
31642 |
676.31 |
| Aug 10 2018 |
31663 |
676.31 |
| Aug 03 2018 |
31699 |
676.31 |
| Jul 27 2018 |
31716 |
676.31 |
| Jul 20 2018 |
31748 |
676.31 |
| Jul 13 2018 |
31751 |
676.31 |
| Jul 06 2018 |
31721 |
676.31 |
| Jun 29 2018 |
31808 |
676.31 |
| Jun 22 2018 |
31808 |
676.31 |
| Jun 15 2018 |
31830 |
676.31 |
| Jun 08 2018 |
31874 |
676.31 |
| Jun 01 2018 |
31848 |
676.31 |
| May 25 2018 |
31887 |
676.31 |
| May 18 2018 |
31825 |
676.31 |
| May 11 2018 |
31855 |
676.31 |
| May 04 2018 |
31978 |
676.31 |
| Apr 27 2018 |
31963 |
676.31 |
| Apr 20 2018 |
32033 |
676.31 |
| Apr 13 2018 |
32023 |
676.31 |
| Apr 06 2018 |
32023 |
676.31 |
| Mar 30 2018 |
32021 |
676.31 |
| Mar 23 2018 |
32021 |
676.31 |
| Mar 16 2018 |
32003 |
676.31 |
| Mar 09 2018 |
32003 |
676.31 |
| Mar 02 2018 |
32011 |
676.31 |
| Feb 23 2018 |
32004 |
676.31 |
| Feb 16 2018 |
32022 |
676.31 |
| Feb 09 2018 |
32012 |
676.31 |
| Feb 02 2018 |
32041 |
676.31 |
| Jan 26 2018 |
32072 |
676.31 |
| Jan 19 2018 |
31953 |
676.31 |
| Jan 12 2018 |
31474 |
676.31 |
| Jan 05 2018 |
31637 |
676.31 |
| Dec 29 2017 |
31745 |
676.31 |
| Dec 22 2017 |
31734 |
676.31 |
| Dec 15 2017 |
31767 |
676.31 |
| Dec 08 2017 |
32225 |
676.31 |
| Dec 01 2017 |
32589 |
676.31 |
| Nov 24 2017 |
32592 |
676.31 |
| Nov 17 2017 |
32992 |
676.31 |
| Nov 10 2017 |
32319 |
643.08 |
| Nov 03 2017 |
30871 |
619.43 |
| Oct 27 2017 |
31079 |
619.43 |
| Oct 20 2017 |
31025 |
619.43 |
| Oct 13 2017 |
30736 |
619.43 |
| Oct 06 2017 |
31201 |
629.86 |
| Sep 29 2017 |
30645 |
622.13 |
| Sep 22 2017 |
30459 |
622.13 |
| Sep 15 2017 |
31065 |
630.65 |
| Sep 08 2017 |
31290 |
640.39 |
| Sep 01 2017 |
31317 |
640.39 |
| Aug 25 2017 |
31300 |
640.39 |
| Aug 18 2017 |
31328 |
640.39 |
| Aug 11 2017 |
31163 |
640.39 |
| Aug 04 2017 |
31190 |
640.39 |
| Jul 28 2017 |
31187 |
640.39 |
| Jul 21 2017 |
31222 |
640.39 |
| Jul 14 2017 |
31214 |
640.39 |
| Jul 07 2017 |
31206 |
640.39 |
| Jun 30 2017 |
31217 |
640.39 |
| Jun 23 2017 |
31216 |
640.39 |
| Jun 16 2017 |
31227 |
640.39 |
| Jun 09 2017 |
31194 |
640.39 |
| Jun 02 2017 |
31199 |
640.39 |
| May 26 2017 |
30965 |
640.39 |
| May 19 2017 |
31010 |
640.39 |
| May 12 2017 |
30947 |
640.39 |
| May 05 2017 |
30824 |
640.39 |
| Apr 28 2017 |
30777 |
640.39 |
| Apr 21 2017 |
30744 |
640.39 |
| Apr 14 2017 |
30799 |
640.39 |
| Apr 07 2017 |
30800 |
640.39 |
| Mar 31 2017 |
30799 |
640.39 |
| Mar 24 2017 |
30801 |
640.39 |
| Mar 17 2017 |
30795 |
640.39 |
| Mar 10 2017 |
30815 |
640.39 |
| Mar 03 2017 |
30815 |
640.39 |
| Feb 24 2017 |
30819 |
640.39 |
| Feb 17 2017 |
30839 |
640.39 |
| Feb 10 2017 |
30866 |
640.39 |
| Feb 03 2017 |
30862 |
640.39 |
| Jan 27 2017 |
30819 |
640.39 |
| Jan 20 2017 |
30834 |
640.39 |
| Jan 13 2017 |
30877 |
640.39 |
| Jan 06 2017 |
31236 |
640.39 |
| Dec 30 2016 |
31332 |
640.39 |
| Dec 23 2016 |
31323 |
640.39 |
| Dec 16 2016 |
31667 |
645.52 |
| Dec 09 2016 |
31915 |
645.52 |
| Dec 02 2016 |
32677 |
645.52 |
| Nov 25 2016 |
32545 |
645.52 |
| Nov 18 2016 |
33213 |
645.52 |
| Nov 11 2016 |
35080 |
666.96 |
| Nov 04 2016 |
36293 |
687.04 |
| Oct 28 2016 |
36338 |
687.04 |
| Oct 21 2016 |
36487 |
687.04 |
| Oct 14 2016 |
36665 |
687.04 |
| Oct 07 2016 |
37068 |
707.48 |
| Sep 30 2016 |
37384 |
726.65 |
| Sep 23 2016 |
36793 |
726.65 |
| Sep 16 2016 |
36187 |
726.65 |
| Sep 09 2016 |
35285 |
716.35 |
| Sep 02 2016 |
35150 |
716.35 |
| Aug 26 2016 |
35194 |
716.35 |
| Aug 19 2016 |
34604 |
716.35 |
| Aug 12 2016 |
34595 |
716.35 |
| Aug 05 2016 |
34616 |
716.35 |
| Jul 29 2016 |
34618 |
716.35 |
| Jul 22 2016 |
34585 |
716.35 |
| Jun 28 2016 |
34587 |
716.35 |
| Jun 21 2016 |
34674 |
716.35 |
| Jun 14 2016 |
34674 |
716.35 |
| Jun 07 2016 |
34676 |
716.35 |
| May 31 2016 |
34683 |
716.35 |
| May 24 2016 |
34683 |
716.35 |
| May 17 2016 |
34654 |
716.35 |
| May 10 2016 |
34655 |
716.35 |
| May 03 2016 |
34661 |
716.35 |
| Apr 26 2016 |
34656 |
716.35 |
| Apr 19 2016 |
34600 |
716.35 |
| Apr 12 2016 |
34677 |
716.35 |
| Apr 05 2016 |
34677 |
716.35 |
| Mar 29 2016 |
34677 |
716.35 |
| Mar 22 2016 |
34654 |
716.35 |
| Mar 15 2016 |
34655 |
716.35 |
| Mar 08 2016 |
34679 |
716.35 |
| Mar 01 2016 |
34674 |
716.35 |
| Feb 23 2016 |
34667 |
716.35 |
| Feb 16 2016 |
34578 |
716.35 |
| Feb 09 2016 |
34578 |
716.35 |
| Feb 02 2016 |
34510 |
716.35 |
| Jan 26 2016 |
34558 |
716.35 |
| Jan 19 2016 |
34572 |
716.35 |
| Jan 12 2016 |
34169 |
716.35 |
| Jan 05 2016 |
34671 |
716.35 |
| Dec 29 2015 |
34715 |
716.35 |
| Dec 22 2015 |
34470 |
716.35 |
| Dec 15 2015 |
34323 |
716.35 |
| Dec 08 2015 |
34712 |
716.35 |
| Dec 01 2015 |
35468 |
770.44 |
| Nov 24 2015 |
35173 |
770.44 |
| Nov 17 2015 |
34813 |
770.44 |
| Nov 10 2015 |
34936 |
770.44 |
| Nov 03 2015 |
35135 |
770.44 |
