| Sep 20 2019 |
22045 |
538.91 |
| Sep 13 2019 |
21975 |
538.91 |
| Sep 06 2019 |
21519 |
538.91 |
| Aug 30 2019 |
21597 |
538.91 |
| Aug 23 2019 |
21626 |
538.91 |
| Aug 16 2019 |
21431 |
538.91 |
| Aug 09 2019 |
21431 |
538.91 |
| Aug 02 2019 |
21444 |
538.91 |
| Jul 26 2019 |
21460 |
538.91 |
| Jul 19 2019 |
21475 |
538.91 |
| Jul 12 2019 |
21518 |
538.91 |
| Jul 05 2019 |
21532 |
538.91 |
| Jun 28 2019 |
21583 |
538.91 |
| Jun 21 2019 |
21611 |
538.91 |
| Jun 14 2019 |
21608 |
538.91 |
| Jun 07 2019 |
21589 |
538.91 |
| May 31 2019 |
21624 |
538.91 |
| May 24 2019 |
21633 |
538.91 |
| May 17 2019 |
21671 |
538.91 |
| May 10 2019 |
21660 |
538.91 |
| May 03 2019 |
21678 |
538.91 |
| Apr 26 2019 |
21672 |
538.91 |
| Apr 19 2019 |
21672 |
538.91 |
| Apr 12 2019 |
21679 |
538.91 |
| Apr 05 2019 |
21679 |
538.91 |
| Mar 29 2019 |
21680 |
538.91 |
| Mar 22 2019 |
21669 |
538.91 |
| Mar 15 2019 |
21676 |
538.91 |
| Mar 08 2019 |
21592 |
538.91 |
| Mar 01 2019 |
21594 |
538.91 |
| Feb 22 2019 |
21587 |
538.91 |
| Feb 15 2019 |
21594 |
538.91 |
| Feb 08 2019 |
21561 |
538.91 |
| Feb 01 2019 |
21589 |
538.91 |
| Jan 25 2019 |
21601 |
538.91 |
| Jan 18 2019 |
21101 |
538.91 |
| Jan 11 2019 |
21787 |
538.91 |
| Jan 04 2019 |
21936 |
538.91 |
| Dec 28 2018 |
21878 |
538.91 |
| Dec 21 2018 |
21728 |
538.91 |
| Dec 14 2018 |
21871 |
538.91 |
| Dec 07 2018 |
22108 |
538.91 |
| Nov 30 2018 |
22411 |
538.91 |
| Nov 23 2018 |
22644 |
538.91 |
| Nov 16 2018 |
23132 |
538.91 |
| Nov 09 2018 |
23285 |
538.91 |
| Nov 02 2018 |
23432 |
538.91 |
| Oct 26 2018 |
23205 |
538.91 |
| Oct 19 2018 |
23338 |
538.91 |
| Oct 12 2018 |
23205 |
538.91 |
| Oct 05 2018 |
22947 |
538.91 |
| Sep 28 2018 |
23014 |
538.91 |
| Sep 21 2018 |
27319 |
589.11 |
| Sep 14 2018 |
26972 |
589.11 |
| Sep 07 2018 |
26726 |
589.11 |
| Aug 31 2018 |
26469 |
589.11 |
| Aug 24 2018 |
26380 |
589.11 |
| Aug 17 2018 |
26369 |
589.11 |
| Aug 10 2018 |
26382 |
589.11 |
| Aug 03 2018 |
26415 |
589.11 |
| Jul 27 2018 |
26432 |
589.11 |
| Jul 20 2018 |
26459 |
589.11 |
| Jul 13 2018 |
26462 |
589.11 |
| Jul 06 2018 |
26433 |
589.11 |
| Jun 29 2018 |
26508 |
589.11 |
| Jun 22 2018 |
26508 |
589.11 |
| Jun 15 2018 |
26533 |
589.11 |
| Jun 08 2018 |
26569 |
589.11 |
| Jun 01 2018 |
26548 |
589.11 |
| May 25 2018 |
26582 |
589.11 |
| May 18 2018 |
26527 |
589.11 |
| May 11 2018 |
26558 |
589.11 |
| May 04 2018 |
26671 |
589.11 |
| Apr 27 2018 |
26660 |
589.11 |
| Apr 20 2018 |
26729 |
589.11 |
| Apr 13 2018 |
26720 |
589.11 |
| Apr 06 2018 |
26720 |
589.11 |
| Mar 30 2018 |
26719 |
589.11 |
| Mar 23 2018 |
26719 |
589.11 |
| Mar 16 2018 |
26704 |
589.11 |
| Mar 09 2018 |
26704 |
589.11 |
| Mar 02 2018 |
26712 |
589.11 |
| Feb 23 2018 |
26703 |
589.11 |
| Feb 16 2018 |
26720 |
589.11 |
| Feb 09 2018 |
26709 |
589.11 |
| Feb 02 2018 |
26734 |
589.11 |
| Jan 26 2018 |
26771 |
589.11 |
| Jan 19 2018 |
26669 |
589.11 |
| Jan 12 2018 |
26198 |
589.11 |
| Jan 05 2018 |
26400 |
589.11 |
| Dec 29 2017 |
26480 |
589.11 |
| Dec 22 2017 |
26474 |
589.11 |
| Dec 15 2017 |
26500 |
589.11 |
| Dec 08 2017 |
26938 |
589.11 |
| Dec 01 2017 |
27246 |
589.11 |
| Nov 24 2017 |
27290 |
589.11 |
| Nov 17 2017 |
27615 |
589.11 |
| Nov 10 2017 |
28377 |
589.11 |
| Nov 03 2017 |
28536 |
589.11 |
| Oct 27 2017 |
28682 |
589.11 |
| Oct 20 2017 |
28662 |
589.11 |
| Oct 13 2017 |
28352 |
589.11 |
| Oct 06 2017 |
28052 |
589.11 |
| Sep 29 2017 |
27981 |
589.11 |
| Sep 15 2017 |
25949 |
567.81 |
| Sep 08 2017 |
25687 |
567.81 |
| Sep 01 2017 |
25726 |
567.81 |
| Aug 25 2017 |
25712 |
567.81 |
| Aug 18 2017 |
25744 |
567.81 |
| Aug 11 2017 |
25608 |
567.81 |
| Aug 04 2017 |
25639 |
567.81 |
| Jul 28 2017 |
25636 |
567.81 |
| Jul 21 2017 |
25666 |
567.81 |
| Jul 14 2017 |
25665 |
567.81 |
| Jul 07 2017 |
25658 |
567.81 |
| Jun 30 2017 |
25669 |
567.81 |
| Jun 23 2017 |
25666 |
567.81 |
| Jun 16 2017 |
25668 |
567.81 |
| Jun 09 2017 |
25638 |
567.81 |
| Jun 02 2017 |
25645 |
567.81 |
| May 26 2017 |
25437 |
567.81 |
| May 19 2017 |
25482 |
567.81 |
| May 12 2017 |
25422 |
567.81 |
| May 05 2017 |
25326 |
567.81 |
| Apr 28 2017 |
25290 |
567.81 |
| Apr 21 2017 |
25260 |
567.81 |
| Apr 14 2017 |
25300 |
567.81 |
| Apr 07 2017 |
25301 |
567.81 |
| Mar 31 2017 |
25300 |
567.81 |
| Mar 24 2017 |
25302 |
567.81 |
| Mar 17 2017 |
25295 |
567.81 |
| Mar 10 2017 |
25314 |
567.81 |
| Mar 03 2017 |
25314 |
567.81 |
| Feb 24 2017 |
25316 |
567.81 |
| Feb 17 2017 |
25334 |
567.81 |
| Feb 10 2017 |
25360 |
567.81 |
| Feb 03 2017 |
25353 |
567.81 |
| Jan 27 2017 |
25324 |
567.81 |
| Jan 20 2017 |
25338 |
567.81 |
| Jan 13 2017 |
25370 |
567.81 |
| Jan 06 2017 |
25697 |
567.81 |
| Dec 30 2016 |
25784 |
567.81 |
| Dec 23 2016 |
25780 |
567.81 |
| Dec 16 2016 |
25819 |
567.81 |
| Dec 09 2016 |
26021 |
567.81 |
| Dec 02 2016 |
26560 |
567.81 |
| Nov 25 2016 |
26444 |
567.81 |
| Nov 18 2016 |
26946 |
567.81 |
| Nov 11 2016 |
27368 |
567.81 |
| Nov 04 2016 |
27533 |
567.81 |
| Oct 28 2016 |
27598 |
567.81 |
| Oct 21 2016 |
30817 |
601.37 |
| Oct 14 2016 |
30927 |
601.37 |
| Oct 07 2016 |
30763 |
601.37 |
| Sep 30 2016 |
30711 |
601.37 |
| Sep 23 2016 |
30188 |
601.37 |
| Sep 16 2016 |
32314 |
634.93 |
| Sep 09 2016 |
31753 |
634.93 |
| Sep 02 2016 |
31674 |
634.93 |
| Aug 26 2016 |
31718 |
634.93 |
| Aug 19 2016 |
31154 |
634.93 |
| Aug 12 2016 |
31147 |
634.93 |
| Aug 05 2016 |
31168 |
634.93 |
| Jul 29 2016 |
31170 |
634.93 |
| Jul 22 2016 |
31137 |
634.93 |
| Jun 28 2016 |
31139 |
634.93 |
| Jun 21 2016 |
31226 |
634.93 |
| Jun 14 2016 |
31226 |
634.93 |
| Jun 07 2016 |
31228 |
634.93 |
| May 31 2016 |
31235 |
634.93 |
| May 24 2016 |
31235 |
634.93 |
| May 17 2016 |
31206 |
634.93 |
| May 10 2016 |
31207 |
634.93 |
| May 03 2016 |
31213 |
634.93 |
| Apr 26 2016 |
31208 |
634.93 |
| Apr 19 2016 |
31159 |
634.93 |
| Apr 12 2016 |
31229 |
634.93 |
| Apr 05 2016 |
31229 |
634.93 |
| Mar 29 2016 |
31229 |
634.93 |
| Mar 22 2016 |
31209 |
634.93 |
| Mar 15 2016 |
31210 |
634.93 |
| Mar 08 2016 |
31234 |
634.93 |
| Mar 01 2016 |
31229 |
634.93 |
| Feb 23 2016 |
31225 |
634.93 |
| Feb 16 2016 |
31138 |
634.93 |
| Feb 09 2016 |
31138 |
634.93 |
| Feb 02 2016 |
31074 |
634.93 |
| Jan 26 2016 |
31119 |
634.93 |
| Jan 19 2016 |
31133 |
634.93 |
| Jan 12 2016 |
30705 |
634.93 |
| Jan 05 2016 |
31191 |
634.93 |
| Dec 29 2015 |
31235 |
634.93 |
| Dec 22 2015 |
31004 |
634.93 |
| Dec 15 2015 |
30870 |
634.93 |
| Dec 08 2015 |
31238 |
634.93 |
| Dec 01 2015 |
31391 |
634.93 |
| Nov 24 2015 |
31107 |
634.93 |
| Nov 17 2015 |
30761 |
634.93 |
| Nov 10 2015 |
30867 |
634.93 |
| Nov 03 2015 |
31046 |
634.93 |
| Oct 27 2015 |
31207 |
634.93 |
