| Nov 11 2016 |
22346 |
517.08 |
| Nov 04 2016 |
22448 |
517.08 |
| Oct 28 2016 |
18015 |
477.5 |
| Oct 21 2016 |
19476 |
488.98 |
| Oct 14 2016 |
19396 |
488.98 |
| Oct 07 2016 |
19270 |
488.98 |
| Sep 30 2016 |
19226 |
488.98 |
| Sep 23 2016 |
18888 |
488.98 |
| Sep 16 2016 |
18555 |
488.98 |
| Sep 09 2016 |
18367 |
488.98 |
| Sep 02 2016 |
18298 |
488.98 |
| Aug 26 2016 |
18319 |
488.98 |
| Aug 19 2016 |
17955 |
488.98 |
| Aug 12 2016 |
17943 |
488.98 |
| Aug 05 2016 |
17962 |
488.98 |
| Jul 29 2016 |
17963 |
488.98 |
| Jul 22 2016 |
17942 |
488.98 |
| Jun 28 2016 |
17944 |
488.98 |
| Jun 21 2016 |
18004 |
488.98 |
| Jun 14 2016 |
18004 |
488.98 |
| Jun 07 2016 |
18006 |
488.98 |
| May 31 2016 |
18016 |
488.98 |
| May 24 2016 |
18016 |
488.98 |
| May 17 2016 |
17999 |
488.98 |
| May 10 2016 |
17999 |
488.98 |
| May 03 2016 |
18000 |
488.98 |
| Apr 26 2016 |
18000 |
488.98 |
| Apr 19 2016 |
17979 |
488.98 |
| Apr 12 2016 |
18018 |
488.98 |
| Apr 05 2016 |
18018 |
488.98 |
| Mar 29 2016 |
18018 |
488.98 |
| Mar 22 2016 |
18008 |
488.98 |
| Mar 15 2016 |
18006 |
488.98 |
| Mar 08 2016 |
18025 |
488.98 |
| Mar 01 2016 |
18021 |
488.98 |
| Feb 23 2016 |
18016 |
488.98 |
| Feb 16 2016 |
17953 |
488.98 |
| Feb 09 2016 |
17953 |
488.98 |
| Feb 02 2016 |
17896 |
488.98 |
| Jan 26 2016 |
17929 |
488.98 |
| Jan 19 2016 |
17944 |
488.98 |
| Jan 12 2016 |
17498 |
488.98 |
| Jan 05 2016 |
17908 |
488.98 |
| Dec 29 2015 |
17919 |
488.98 |
| Dec 22 2015 |
17755 |
488.98 |
| Dec 15 2015 |
17656 |
488.98 |
| Dec 08 2015 |
17919 |
488.98 |
| Dec 01 2015 |
17931 |
488.98 |
| Nov 24 2015 |
17802 |
488.98 |
| Nov 17 2015 |
17517 |
489.36 |
| Nov 10 2015 |
16445 |
479.61 |
| Nov 03 2015 |
21082 |
523.41 |
| Oct 27 2015 |
21148 |
523.41 |
