| May 03 2024 |
6130 |
474.23 |
| Apr 25 2024 |
6134 |
474.23 |
| Apr 18 2024 |
6134 |
474.23 |
| Apr 11 2024 |
6135 |
474.23 |
| Apr 04 2024 |
6135 |
474.23 |
| Mar 28 2024 |
6135 |
474.23 |
| Mar 21 2024 |
6135 |
474.23 |
| Mar 14 2024 |
6135 |
474.23 |
| Mar 07 2024 |
6135 |
474.23 |
| Feb 29 2024 |
6135 |
474.23 |
| Feb 22 2024 |
6137 |
474.23 |
| Feb 15 2024 |
6142 |
474.23 |
| Feb 08 2024 |
6151 |
474.23 |
| Feb 01 2024 |
6155 |
474.23 |
| Jan 25 2024 |
6156 |
474.23 |
| Jan 18 2024 |
6169 |
474.23 |
| Jan 11 2024 |
6135 |
474.23 |
| Jan 04 2024 |
6161 |
474.23 |
| Dec 28 2023 |
6169 |
474.23 |
| Dec 21 2023 |
6161 |
474.23 |
| Dec 14 2023 |
6180 |
474.23 |
| Dec 07 2023 |
6094 |
474.23 |
| Nov 30 2023 |
6144 |
474.23 |
| Nov 23 2023 |
6094 |
474.23 |
| Nov 16 2023 |
6329 |
478.44 |
| Nov 09 2023 |
6489 |
484.9 |
| Nov 02 2023 |
6465 |
484.9 |
| Oct 26 2023 |
6550 |
502.12 |
| Oct 19 2023 |
6641 |
502.12 |
| Oct 12 2023 |
6225 |
491.17 |
| Oct 05 2023 |
6021 |
491.17 |
| Dec 22 2022 |
12463 |
573.27 |
| Dec 15 2022 |
12433 |
573.27 |
| Dec 08 2022 |
12356 |
573.27 |
| Dec 01 2022 |
12214 |
573.27 |
| Nov 24 2022 |
12177 |
573.27 |
| Nov 17 2022 |
11946 |
573.27 |
| Nov 10 2022 |
11777 |
573.27 |
| Nov 03 2022 |
11427 |
573.27 |
| Oct 27 2022 |
10833 |
573.27 |
| Oct 20 2022 |
10399 |
573.27 |
| Oct 13 2022 |
10230 |
573.27 |
| Oct 06 2022 |
9782 |
573.27 |
| Sep 29 2022 |
9520 |
573.27 |
| Sep 22 2022 |
9385 |
573.27 |
| Sep 15 2022 |
9264 |
573.27 |
| Sep 08 2022 |
9225 |
573.27 |
| Sep 01 2022 |
9217 |
573.27 |
| Aug 25 2022 |
9209 |
573.27 |
| Aug 18 2022 |
9209 |
573.27 |
| Aug 11 2022 |
9223 |
573.27 |
| Aug 04 2022 |
9193 |
573.27 |
| Jul 28 2022 |
9193 |
573.27 |
| Jul 21 2022 |
9193 |
573.27 |
| Jul 14 2022 |
9193 |
573.27 |
| Jul 07 2022 |
9193 |
573.27 |
| Jun 30 2022 |
9193 |
573.27 |
| Jun 23 2022 |
9166 |
573.27 |
| Jun 16 2022 |
9166 |
573.27 |
| Jun 09 2022 |
9174 |
573.27 |
| Jun 02 2022 |
9174 |
573.27 |
| May 26 2022 |
9173 |
573.27 |
| May 19 2022 |
9173 |
573.27 |
| May 12 2022 |
9173 |
573.27 |
| May 05 2022 |
9172 |
573.27 |
| Apr 28 2022 |
9153 |
573.27 |
| Apr 21 2022 |
9153 |
573.27 |
| Apr 14 2022 |
9153 |
573.27 |
| Apr 07 2022 |
9153 |
573.27 |
| Mar 31 2022 |
9153 |
573.27 |
| Mar 24 2022 |
9153 |
573.27 |
| Mar 17 2022 |
9142 |
573.27 |
| Mar 10 2022 |
9142 |
573.27 |
| Mar 03 2022 |
9142 |
573.27 |
| Feb 24 2022 |
9126 |
573.27 |
| Feb 17 2022 |
9134 |
573.27 |
| Feb 10 2022 |
9138 |
573.27 |
| Feb 03 2022 |
9150 |
573.27 |
| Jan 27 2022 |
9145 |
573.27 |
| Jan 20 2022 |
9018 |
573.27 |
| Jan 13 2022 |
9049 |
573.27 |
| Jan 06 2022 |
9198 |
573.27 |
| Dec 30 2021 |
9228 |
573.27 |
| Dec 23 2021 |
9246 |
573.27 |
| Dec 16 2021 |
9227 |
573.27 |
| Dec 09 2021 |
9241 |
573.27 |
| Dec 02 2021 |
9340 |
573.27 |
| Nov 25 2021 |
9335 |
573.27 |
| Nov 18 2021 |
9366 |
573.27 |
| Nov 11 2021 |
9397 |
573.27 |
| Nov 04 2021 |
9589 |
573.27 |
| Oct 28 2021 |
9983 |
573.27 |
| Oct 21 2021 |
10052 |
573.27 |
| Oct 14 2021 |
10213 |
569.91 |
| Oct 07 2021 |
10608 |
591.72 |
| Sep 30 2021 |
10865 |
591.97 |
| Sep 23 2021 |
11288 |
601.75 |
| Sep 16 2021 |
11588 |
601.75 |
| Sep 09 2021 |
10505 |
609.92 |
| Sep 02 2021 |
10577 |
609.92 |
| Aug 26 2021 |
10430 |
609.92 |
| Aug 19 2021 |
10458 |
609.92 |
| Aug 12 2021 |
10448 |
609.92 |
| Aug 05 2021 |
10563 |
609.92 |
| Jul 29 2021 |
10642 |
609.92 |
| Jun 03 2021 |
10702 |
609.92 |
| Oct 16 2020 |
17541 |
556.48 |
| Oct 09 2020 |
21140 |
609.92 |
| Oct 02 2020 |
22009 |
609.92 |
| Sep 25 2020 |
22605 |
609.92 |
| Sep 18 2020 |
23254 |
609.92 |
| Sep 11 2020 |
23765 |
609.92 |
| Sep 04 2020 |
24279 |
609.92 |
| Aug 28 2020 |
24534 |
609.92 |
| Aug 21 2020 |
24616 |
609.92 |
| Aug 14 2020 |
24643 |
609.92 |
| Aug 07 2020 |
24831 |
609.92 |
| Jul 31 2020 |
24947 |
609.92 |
| Jul 24 2020 |
24947 |
609.92 |
| Jul 17 2020 |
24977 |
609.92 |
| Jul 10 2020 |
25021 |
609.92 |
| Jul 03 2020 |
25120 |
609.92 |
| Jun 26 2020 |
25120 |
609.92 |
| Jun 19 2020 |
25120 |
609.92 |
| Jun 12 2020 |
25138 |
609.92 |
| Jun 05 2020 |
25181 |
609.92 |
| May 29 2020 |
25217 |
609.92 |
| May 22 2020 |
25271 |
609.92 |
| May 15 2020 |
25272 |
609.92 |
| May 08 2020 |
25289 |
609.92 |
| May 01 2020 |
25303 |
609.92 |
| Apr 24 2020 |
25378 |
609.92 |
| Apr 17 2020 |
25379 |
609.92 |
| Apr 10 2020 |
25379 |
609.92 |
| Apr 03 2020 |
25379 |
609.92 |
| Mar 27 2020 |
25379 |
609.92 |
| Mar 20 2020 |
25397 |
609.92 |
| Mar 13 2020 |
25397 |
609.92 |
| Mar 06 2020 |
25397 |
609.92 |
| Feb 28 2020 |
25385 |
609.92 |
| Feb 21 2020 |
25454 |
609.92 |
| Feb 14 2020 |
25463 |
609.92 |
| Feb 07 2020 |
25489 |
609.92 |
| Jan 31 2020 |
25509 |
609.92 |
| Jan 24 2020 |
25067 |
609.92 |
| Jan 17 2020 |
25144 |
609.92 |
| Jan 10 2020 |
25918 |
609.92 |
| Jan 03 2020 |
25736 |
609.92 |
| Dec 27 2019 |
25751 |
609.92 |
| Dec 20 2019 |
25797 |
609.92 |
| Dec 13 2019 |
25891 |
609.92 |
| Dec 06 2019 |
25813 |
609.92 |
| Nov 29 2019 |
26429 |
609.92 |
| Nov 22 2019 |
26595 |
609.92 |
| Nov 15 2019 |
26879 |
609.92 |
| Nov 08 2019 |
27411 |
609.92 |
| Nov 01 2019 |
27641 |
609.92 |
| Oct 25 2019 |
27804 |
609.92 |
| Oct 18 2019 |
30090 |
663.37 |
| Oct 11 2019 |
26140 |
586.47 |
| Oct 04 2019 |
26208 |
586.47 |
| Sep 27 2019 |
26114 |
586.47 |
| Sep 20 2019 |
25908 |
588.3 |
| Sep 13 2019 |
25780 |
588.3 |
| Sep 06 2019 |
25243 |
588.3 |
| Aug 30 2019 |
25340 |
588.3 |
| Aug 23 2019 |
25363 |
588.3 |
| Aug 16 2019 |
25122 |
588.3 |
| Aug 09 2019 |
25122 |
588.3 |
| Aug 02 2019 |
25137 |
588.3 |
| Jul 26 2019 |
25155 |
588.3 |
| Jul 19 2019 |
25169 |
588.3 |
| Jul 12 2019 |
25217 |
588.3 |
| Jul 05 2019 |
25232 |
588.3 |
| Jun 28 2019 |
25286 |
588.3 |
| Jun 21 2019 |
25316 |
588.3 |
| Jun 14 2019 |
25309 |
588.3 |
| Jun 07 2019 |
25281 |
588.3 |
| May 31 2019 |
25314 |
588.3 |
| May 24 2019 |
25319 |
588.3 |
| May 17 2019 |
25362 |
588.3 |
| May 10 2019 |
25352 |
588.3 |
| May 03 2019 |
25383 |
588.3 |
| Apr 26 2019 |
25376 |
588.3 |
| Apr 19 2019 |
25379 |
588.3 |
| Apr 12 2019 |
25386 |
588.3 |
| Apr 05 2019 |
25386 |
588.3 |
| Mar 29 2019 |
25387 |
588.3 |
| Mar 22 2019 |
25371 |
588.3 |
| Mar 15 2019 |
25378 |
588.3 |
| Mar 08 2019 |
25288 |
588.3 |
| Mar 01 2019 |
25296 |
588.3 |
| Feb 22 2019 |
25289 |
588.3 |
| Feb 15 2019 |
25296 |
588.3 |
| Feb 08 2019 |
25259 |
588.3 |
| Feb 01 2019 |
25286 |
588.3 |
| Jan 25 2019 |
25303 |
588.3 |
| Jan 18 2019 |
24777 |
588.3 |
| Jan 11 2019 |
25502 |
588.3 |
| Jan 04 2019 |
25652 |
588.3 |
| Dec 28 2018 |
25566 |
588.3 |
| Dec 21 2018 |
25380 |
588.3 |
| Dec 14 2018 |
25572 |
588.3 |
| Dec 07 2018 |
25896 |
588.3 |
| Nov 30 2018 |
26242 |
588.3 |
| Nov 23 2018 |
26565 |
588.3 |
| Nov 16 2018 |
27167 |
588.3 |
| Nov 09 2018 |
27367 |
588.3 |
| Nov 02 2018 |
27552 |
588.3 |
| Oct 26 2018 |
25904 |
569.96 |
| Oct 19 2018 |
26076 |
569.96 |
| Oct 12 2018 |
24376 |
552.31 |
| Oct 05 2018 |
24114 |
552.31 |
| Sep 28 2018 |
24210 |
552.31 |
| Sep 21 2018 |
23129 |
539.71 |
| Sep 14 2018 |
22874 |
539.71 |
| Sep 07 2018 |
22704 |
539.71 |
| Aug 31 2018 |
22496 |
539.71 |
| Aug 24 2018 |
22405 |
539.71 |
| Aug 17 2018 |
22393 |
539.71 |
| Aug 10 2018 |
22408 |
539.71 |
| Aug 03 2018 |
22443 |
539.71 |
| Jul 27 2018 |
22457 |
539.71 |
| Jul 20 2018 |
22480 |
539.71 |
| Jul 13 2018 |
22480 |
539.71 |
| Jul 06 2018 |
22443 |
539.71 |
| Jun 29 2018 |
22508 |
539.71 |
| Jun 22 2018 |
22508 |
539.71 |
| Jun 15 2018 |
22529 |
539.71 |
| Jun 08 2018 |
22562 |
539.71 |
| Jun 01 2018 |
22544 |
539.71 |
| May 25 2018 |
22570 |
539.71 |
| May 18 2018 |
22524 |
539.71 |
| May 11 2018 |
22554 |
539.71 |
| May 04 2018 |
22656 |
539.71 |
| Apr 27 2018 |
22646 |
539.71 |
| Apr 20 2018 |
22705 |
539.71 |
| Apr 13 2018 |
22699 |
539.71 |
| Apr 06 2018 |
22699 |
539.71 |
| Mar 30 2018 |
22698 |
539.71 |
| Mar 23 2018 |
22698 |
539.71 |
| Mar 16 2018 |
22681 |
539.71 |
| Mar 09 2018 |
22681 |
539.71 |
| Mar 02 2018 |
22690 |
539.71 |
| Feb 23 2018 |
22683 |
539.71 |
| Feb 16 2018 |
22701 |
539.71 |
| Feb 09 2018 |
22694 |
539.71 |
| Feb 02 2018 |
22714 |
539.71 |
| Jan 26 2018 |
22747 |
539.71 |
| Jan 19 2018 |
22670 |
539.71 |
| Jan 12 2018 |
22206 |
539.71 |
| Jan 05 2018 |
22423 |
539.71 |
| Dec 29 2017 |
22490 |
539.71 |
| Dec 22 2017 |
22479 |
539.71 |
| Dec 15 2017 |
22479 |
539.71 |
| Dec 08 2017 |
22899 |
539.71 |
| Dec 01 2017 |
23711 |
545.72 |
| Nov 24 2017 |
23757 |
545.72 |
| Nov 17 2017 |
24638 |
552.9 |
| Nov 10 2017 |
25290 |
552.9 |
| Nov 03 2017 |
25411 |
552.9 |
| Oct 27 2017 |
27186 |
572 |
| Oct 20 2017 |
26281 |
562.01 |
| Oct 13 2017 |
28823 |
594.73 |
| Oct 06 2017 |
28498 |
594.73 |
| Sep 29 2017 |
28452 |
594.73 |
| Sep 22 2017 |
28286 |
594.73 |
| Sep 15 2017 |
28221 |
594.73 |
| Sep 08 2017 |
27907 |
594.73 |
| Sep 01 2017 |
27945 |
594.73 |
| Aug 25 2017 |
27930 |
594.73 |
| Aug 18 2017 |
27958 |
594.73 |
| Aug 11 2017 |
27817 |
594.73 |
| Aug 04 2017 |
27843 |
594.73 |
| Jul 28 2017 |
27840 |
594.73 |
| Jul 21 2017 |
27874 |
594.73 |
| Jul 14 2017 |
27871 |
594.73 |
| Jul 07 2017 |
27864 |
594.73 |
| Jun 30 2017 |
27873 |
594.73 |
| Jun 23 2017 |
27871 |
594.73 |
| Jun 16 2017 |
27871 |
594.73 |
| Jun 09 2017 |
27842 |
594.73 |
| Jun 02 2017 |
27846 |
594.73 |
| May 26 2017 |
27627 |
594.73 |
| May 19 2017 |
27671 |
594.73 |
| May 12 2017 |
27606 |
594.73 |
| May 05 2017 |
27498 |
594.73 |
| Apr 28 2017 |
27457 |
594.73 |
| Apr 21 2017 |
27427 |
594.73 |
| Apr 14 2017 |
27474 |
594.73 |
| Apr 07 2017 |
27475 |
594.73 |
| Mar 31 2017 |
27474 |
594.73 |
| Mar 24 2017 |
27476 |
594.73 |
| Mar 17 2017 |
27470 |
594.73 |
| Mar 10 2017 |
27489 |
594.73 |
| Mar 03 2017 |
27489 |
594.73 |
| Feb 24 2017 |
27492 |
594.73 |
| Feb 17 2017 |
27510 |
594.73 |
| Feb 10 2017 |
27536 |
594.73 |
| Feb 03 2017 |
27532 |
594.73 |
| Jan 27 2017 |
27492 |
594.73 |
| Jan 20 2017 |
27504 |
594.73 |
| Jan 13 2017 |
27543 |
594.73 |
| Jan 06 2017 |
27882 |
594.73 |
| Dec 30 2016 |
27974 |
594.73 |
| Dec 23 2016 |
27966 |
594.73 |
| Dec 16 2016 |
28001 |
594.73 |
| Dec 09 2016 |
28222 |
594.73 |
| Dec 02 2016 |
30005 |
608.75 |
| Nov 25 2016 |
29892 |
608.75 |
| Nov 18 2016 |
31971 |
627.52 |
| Nov 11 2016 |
32108 |
621.86 |
| Nov 04 2016 |
32197 |
620.14 |
| Oct 28 2016 |
32214 |
620.14 |
| Oct 21 2016 |
33263 |
631.7 |
| Oct 14 2016 |
33345 |
630.63 |
| Oct 07 2016 |
33141 |
630.63 |
| Sep 30 2016 |
33107 |
630.63 |
| Sep 23 2016 |
32543 |
630.63 |
| Sep 16 2016 |
32007 |
630.63 |
| Sep 09 2016 |
31463 |
630.63 |
| Sep 02 2016 |
31384 |
630.63 |
| Aug 26 2016 |
31432 |
630.63 |
| Aug 19 2016 |
30869 |
630.63 |
| Aug 12 2016 |
30862 |
630.63 |
| Aug 05 2016 |
30883 |
630.63 |
| Jul 29 2016 |
30885 |
630.63 |
| Jul 22 2016 |
30852 |
630.63 |
| Jun 28 2016 |
30854 |
630.63 |
| Jun 21 2016 |
30940 |
630.63 |
| Jun 14 2016 |
30940 |
630.63 |
| Jun 07 2016 |
30942 |
630.63 |
| May 31 2016 |
30949 |
630.63 |
| May 24 2016 |
30949 |
630.63 |
| May 17 2016 |
30921 |
630.63 |
| May 10 2016 |
30922 |
630.63 |
| May 03 2016 |
30928 |
630.63 |
| Apr 26 2016 |
30923 |
630.63 |
| Apr 19 2016 |
30875 |
630.63 |
| Apr 12 2016 |
30943 |
630.63 |
| Apr 05 2016 |
30943 |
630.63 |
| Mar 29 2016 |
30943 |
630.63 |
| Mar 22 2016 |
30923 |
630.63 |
| Mar 15 2016 |
30924 |
630.63 |
| Mar 08 2016 |
30948 |
630.63 |
| Mar 01 2016 |
30943 |
630.63 |
| Feb 23 2016 |
30939 |
630.63 |
| Feb 16 2016 |
30853 |
630.63 |
| Feb 09 2016 |
30853 |
630.63 |
| Feb 02 2016 |
30791 |
630.63 |
| Jan 26 2016 |
30836 |
630.63 |
| Jan 19 2016 |
30850 |
630.63 |
| Jan 12 2016 |
30421 |
630.63 |
| Jan 05 2016 |
30900 |
630.63 |
| Dec 29 2015 |
30948 |
630.63 |
| Dec 22 2015 |
30720 |
630.63 |
| Dec 15 2015 |
30588 |
630.63 |
| Dec 08 2015 |
30943 |
630.63 |
| Dec 01 2015 |
31090 |
630.63 |
| Nov 24 2015 |
30820 |
630.63 |
| Nov 17 2015 |
29203 |
614.07 |
| Nov 10 2015 |
29309 |
614.07 |
| Nov 03 2015 |
29443 |
614.07 |
| Oct 27 2015 |
29573 |
614.07 |
