| Oct 26 2023 |
3781 |
420.71 |
| Oct 19 2023 |
3847 |
420.71 |
| Oct 12 2023 |
3785 |
420.71 |
| Oct 05 2023 |
3763 |
423.33 |
| Sep 28 2023 |
5389 |
449.19 |
| Sep 21 2023 |
5500 |
453.29 |
| Sep 14 2023 |
5566 |
453.29 |
| Sep 07 2023 |
5592 |
453.29 |
| Aug 31 2023 |
5609 |
453.29 |
| Aug 24 2023 |
5598 |
453.29 |
| Aug 17 2023 |
5587 |
453.29 |
| Aug 10 2023 |
5588 |
453.29 |
| Aug 03 2023 |
5598 |
453.29 |
| Jul 27 2023 |
5592 |
453.29 |
| Jul 20 2023 |
5516 |
453.29 |
| Jul 13 2023 |
5516 |
453.29 |
| Jul 06 2023 |
5494 |
453.29 |
| Jun 29 2023 |
5496 |
453.29 |
| Jun 22 2023 |
5496 |
453.29 |
| Jun 15 2023 |
5496 |
453.29 |
| Jun 08 2023 |
5499 |
453.29 |
| Jun 01 2023 |
5491 |
453.29 |
| May 25 2023 |
5484 |
453.29 |
| May 18 2023 |
5484 |
453.29 |
| May 11 2023 |
5484 |
453.29 |
| May 04 2023 |
5484 |
453.29 |
| Apr 27 2023 |
5485 |
453.29 |
| Apr 20 2023 |
5485 |
453.29 |
| Apr 13 2023 |
5485 |
453.29 |
| Apr 06 2023 |
5494 |
453.29 |
| Mar 30 2023 |
5494 |
453.29 |
| Mar 23 2023 |
5494 |
453.29 |
| Mar 16 2023 |
5494 |
453.29 |
| Mar 09 2023 |
5494 |
453.29 |
| Mar 02 2023 |
5494 |
453.29 |
| Feb 23 2023 |
5494 |
453.29 |
| Feb 16 2023 |
5502 |
453.29 |
| Feb 09 2023 |
5520 |
453.29 |
| Feb 02 2023 |
5529 |
453.29 |
| Jan 26 2023 |
5528 |
453.29 |
| Jan 19 2023 |
5516 |
453.29 |
| Jan 12 2023 |
5459 |
453.29 |
| Jan 05 2023 |
5493 |
453.29 |
| Dec 29 2022 |
5490 |
453.29 |
| Dec 22 2022 |
6877 |
415.23 |
| Dec 15 2022 |
6851 |
415.23 |
| Dec 08 2022 |
6814 |
415.23 |
| Dec 01 2022 |
6719 |
415.23 |
| Nov 24 2022 |
6725 |
415.23 |
| Nov 17 2022 |
6592 |
415.23 |
| Nov 10 2022 |
6481 |
415.23 |
| Nov 03 2022 |
6281 |
415.23 |
| Oct 27 2022 |
5872 |
416.28 |
| Oct 20 2022 |
5691 |
416.28 |
| Oct 13 2022 |
5605 |
416.28 |
| Oct 06 2022 |
5710 |
424.21 |
| Sep 29 2022 |
5557 |
424.21 |
| Sep 22 2022 |
5564 |
425.31 |
| Sep 15 2022 |
5483 |
425.31 |
| Sep 08 2022 |
5476 |
425.31 |
| Sep 01 2022 |
5476 |
425.31 |
| Aug 25 2022 |
5470 |
425.31 |
| Aug 18 2022 |
5468 |
425.31 |
| Aug 11 2022 |
5480 |
425.31 |
| Aug 04 2022 |
5462 |
425.31 |
| Jul 28 2022 |
5462 |
425.31 |
| Jul 21 2022 |
5462 |
425.31 |
| Jul 14 2022 |
5462 |
425.31 |
| Jul 07 2022 |
5462 |
425.31 |
| Jun 30 2022 |
5462 |
425.31 |
| Jun 23 2022 |
5445 |
425.31 |
| Jun 16 2022 |
5445 |
425.31 |
| Jun 09 2022 |
5449 |
425.31 |
| Jun 02 2022 |
5449 |
425.31 |
| May 26 2022 |
5448 |
425.31 |
| May 19 2022 |
5448 |
425.31 |
| May 12 2022 |
5448 |
425.31 |
| May 05 2022 |
5448 |
425.31 |
| Apr 28 2022 |
5440 |
425.31 |
| Apr 21 2022 |
5440 |
425.31 |
| Apr 14 2022 |
5440 |
425.31 |
| Apr 07 2022 |
5440 |
425.31 |
| Mar 31 2022 |
5440 |
425.31 |
| Mar 24 2022 |
5440 |
425.31 |
| Mar 17 2022 |
5434 |
425.31 |
| Mar 10 2022 |
5434 |
425.31 |
| Mar 03 2022 |
5434 |
425.31 |
| Feb 24 2022 |
5430 |
425.31 |
| Feb 17 2022 |
5437 |
425.31 |
| Feb 10 2022 |
5441 |
425.31 |
| Feb 03 2022 |
5449 |
425.31 |
| Jan 27 2022 |
5454 |
425.31 |
| Jan 20 2022 |
5348 |
425.31 |
| Jan 13 2022 |
5379 |
425.31 |
| Jan 06 2022 |
5514 |
425.31 |
| Dec 30 2021 |
5542 |
425.31 |
| Dec 23 2021 |
5559 |
425.31 |
| Dec 16 2021 |
5562 |
425.31 |
| Dec 09 2021 |
5601 |
425.31 |
| Dec 02 2021 |
5699 |
425.31 |
| Nov 25 2021 |
5722 |
425.31 |
| Nov 18 2021 |
5792 |
425.31 |
| Nov 11 2021 |
5789 |
425.31 |
| Nov 04 2021 |
5910 |
425.31 |
| Oct 28 2021 |
6146 |
426.17 |
| Oct 21 2021 |
6156 |
426.57 |
| Oct 14 2021 |
6229 |
426.57 |
| Oct 07 2021 |
6771 |
443.2 |
| Sep 30 2021 |
7653 |
464.69 |
| Sep 23 2021 |
6412 |
477.64 |
| Sep 16 2021 |
7845 |
460.38 |
| Sep 09 2021 |
7958 |
460.38 |
| Sep 02 2021 |
8104 |
460.38 |
| Aug 26 2021 |
8125 |
460.38 |
| Aug 19 2021 |
8137 |
460.38 |
| Aug 12 2021 |
8157 |
460.38 |
| Aug 05 2021 |
8172 |
460.38 |
| Jul 29 2021 |
8178 |
460.38 |
| Jun 03 2021 |
7770 |
460.38 |
| Oct 23 2020 |
8775 |
428.17 |
| Oct 16 2020 |
9194 |
428.17 |
| Oct 09 2020 |
10269 |
437.35 |
| Oct 02 2020 |
10630 |
437.35 |
| Sep 25 2020 |
10861 |
437.35 |
| Sep 18 2020 |
13065 |
460.4 |
| Sep 11 2020 |
13284 |
460.4 |
| Sep 04 2020 |
13523 |
460.4 |
| Aug 28 2020 |
13619 |
460.4 |
| Aug 21 2020 |
13662 |
460.4 |
| Aug 14 2020 |
13677 |
460.4 |
| Aug 07 2020 |
13795 |
460.4 |
| Jul 31 2020 |
13851 |
460.4 |
| Jul 24 2020 |
13851 |
460.4 |
| Jul 17 2020 |
13871 |
460.4 |
| Jul 10 2020 |
13902 |
460.4 |
| Jul 03 2020 |
13963 |
460.4 |
| Jun 26 2020 |
13963 |
460.4 |
| Jun 19 2020 |
13963 |
460.4 |
| Jun 12 2020 |
13973 |
460.4 |
| Jun 05 2020 |
13995 |
460.4 |
| May 29 2020 |
14012 |
460.4 |
| May 22 2020 |
14059 |
460.4 |
| May 15 2020 |
14059 |
460.4 |
| May 08 2020 |
14065 |
460.4 |
| May 01 2020 |
14071 |
460.4 |
| Apr 24 2020 |
14121 |
460.4 |
| Apr 17 2020 |
14121 |
460.4 |
| Apr 10 2020 |
14121 |
460.4 |
| Apr 03 2020 |
14121 |
460.4 |
| Mar 27 2020 |
14121 |
460.4 |
| Mar 20 2020 |
14132 |
460.4 |
| Mar 13 2020 |
14132 |
460.4 |
| Mar 06 2020 |
14132 |
460.4 |
| Feb 28 2020 |
14102 |
460.4 |
| Feb 21 2020 |
14153 |
460.4 |
| Feb 14 2020 |
14163 |
460.4 |
| Feb 07 2020 |
14188 |
460.4 |
| Jan 31 2020 |
14209 |
460.4 |
| Jan 24 2020 |
13842 |
460.4 |
| Jan 17 2020 |
13883 |
460.4 |
| Jan 10 2020 |
14515 |
460.4 |
| Jan 03 2020 |
14409 |
460.4 |
| Dec 27 2019 |
14426 |
460.4 |
| Dec 20 2019 |
14449 |
460.4 |
| Dec 13 2019 |
14505 |
460.4 |
| Dec 06 2019 |
14374 |
460.4 |
| Nov 29 2019 |
14705 |
460.4 |
| Nov 22 2019 |
14788 |
460.4 |
| Nov 15 2019 |
14920 |
460.4 |
| Nov 08 2019 |
15069 |
460.4 |
| Nov 01 2019 |
15159 |
460.4 |
| Oct 25 2019 |
16576 |
474.78 |
| Oct 18 2019 |
16239 |
474.78 |
| Oct 11 2019 |
17819 |
488.46 |
| Oct 04 2019 |
17926 |
488.46 |
| Sep 27 2019 |
17895 |
488.46 |
| Sep 20 2019 |
19891 |
513.6 |
| Sep 13 2019 |
20753 |
523.75 |
| Sep 06 2019 |
20319 |
523.75 |
| Aug 30 2019 |
20408 |
523.75 |
| Aug 23 2019 |
20437 |
523.75 |
| Aug 16 2019 |
20257 |
523.75 |
| Aug 09 2019 |
20257 |
523.75 |
| Aug 02 2019 |
20269 |
523.75 |
| Jul 26 2019 |
20279 |
523.75 |
| Jul 19 2019 |
20296 |
523.75 |
| Jul 12 2019 |
20340 |
523.75 |
| Jul 05 2019 |
20351 |
523.75 |
| Jun 28 2019 |
20398 |
523.75 |
| Jun 21 2019 |
20426 |
523.75 |
| Jun 14 2019 |
20423 |
523.75 |
| Jun 07 2019 |
20403 |
523.75 |
| May 31 2019 |
20437 |
523.75 |
| May 24 2019 |
20447 |
523.75 |
| May 17 2019 |
20484 |
523.75 |
| May 10 2019 |
20476 |
523.75 |
| May 03 2019 |
20490 |
523.75 |
| Apr 26 2019 |
20486 |
523.75 |
| Apr 19 2019 |
20485 |
523.75 |
| Apr 12 2019 |
20493 |
523.75 |
| Apr 05 2019 |
20493 |
523.75 |
| Mar 29 2019 |
20494 |
523.75 |
| Mar 22 2019 |
20480 |
523.75 |
| Mar 15 2019 |
20486 |
523.75 |
| Mar 08 2019 |
20405 |
523.75 |
| Mar 01 2019 |
20408 |
523.75 |
| Feb 22 2019 |
20400 |
523.75 |
| Feb 15 2019 |
20407 |
523.75 |
| Feb 08 2019 |
20377 |
523.75 |
| Feb 01 2019 |
20405 |
523.75 |
| Jan 25 2019 |
20416 |
523.75 |
| Jan 18 2019 |
19924 |
523.75 |
| Jan 11 2019 |
20590 |
523.75 |
| Jan 04 2019 |
20712 |
523.75 |
| Dec 28 2018 |
20665 |
523.75 |
| Dec 21 2018 |
20532 |
523.75 |
| Dec 14 2018 |
20670 |
523.75 |
| Dec 07 2018 |
20865 |
523.75 |
| Nov 30 2018 |
21150 |
523.75 |
| Nov 23 2018 |
21376 |
523.75 |
| Nov 16 2018 |
21819 |
523.75 |
| Nov 09 2018 |
21952 |
523.75 |
| Nov 02 2018 |
22099 |
523.75 |
| Oct 26 2018 |
22757 |
533.27 |
| Oct 19 2018 |
23132 |
536.69 |
| Oct 12 2018 |
23709 |
543.94 |
| Oct 05 2018 |
23462 |
543.94 |
| Sep 28 2018 |
23545 |
543.94 |
| Sep 21 2018 |
25315 |
564.35 |
| Nov 03 2017 |
25999 |
559.73 |
| Oct 27 2017 |
26105 |
559.73 |
| Oct 20 2017 |
24669 |
544.43 |
| Oct 13 2017 |
24386 |
544.43 |
| Oct 06 2017 |
24151 |
544.43 |
| Sep 29 2017 |
24114 |
544.43 |
| Sep 22 2017 |
23985 |
544.43 |
| Sep 15 2017 |
23920 |
544.43 |
| Sep 08 2017 |
23666 |
544.43 |
| Sep 01 2017 |
23680 |
544.43 |
| Aug 25 2017 |
23686 |
544.43 |
| Aug 18 2017 |
23713 |
544.43 |
| Aug 11 2017 |
23592 |
544.43 |
| Aug 04 2017 |
23624 |
544.43 |
| Jul 28 2017 |
23620 |
544.43 |
| Jul 21 2017 |
23643 |
544.43 |
| Jul 14 2017 |
23645 |
544.43 |
| Jul 07 2017 |
23638 |
544.43 |
| Jun 30 2017 |
23648 |
544.43 |
| Jun 23 2017 |
23647 |
544.43 |
| Jun 16 2017 |
23645 |
544.43 |
| Jun 09 2017 |
23609 |
544.43 |
| Jun 02 2017 |
23615 |
544.43 |
| May 26 2017 |
23428 |
544.43 |
| May 19 2017 |
23467 |
544.43 |
| May 12 2017 |
23406 |
544.43 |
| May 05 2017 |
23323 |
544.43 |
| Apr 28 2017 |
23288 |
544.43 |
| Apr 21 2017 |
23256 |
544.43 |
| Apr 14 2017 |
23292 |
544.43 |
| Apr 07 2017 |
23293 |
544.43 |
| Mar 31 2017 |
23292 |
544.43 |
| Mar 24 2017 |
23294 |
544.43 |
| Mar 17 2017 |
23287 |
544.43 |
| Mar 10 2017 |
23307 |
544.43 |
| Mar 03 2017 |
23307 |
544.43 |
| Feb 24 2017 |
23312 |
544.43 |
| Feb 17 2017 |
23330 |
544.43 |
| Feb 10 2017 |
23353 |
544.43 |
| Feb 03 2017 |
23353 |
544.43 |
| Jan 27 2017 |
23329 |
544.43 |
| Jan 20 2017 |
23338 |
544.43 |
| Jan 13 2017 |
23370 |
544.43 |
| Jan 06 2017 |
23676 |
544.43 |
| Dec 30 2016 |
23774 |
544.43 |
| Dec 23 2016 |
23774 |
544.43 |
| Dec 16 2016 |
23825 |
544.43 |
| Dec 09 2016 |
23988 |
544.43 |
| Dec 02 2016 |
24527 |
544.43 |
| Nov 25 2016 |
24404 |
544.43 |
| Nov 18 2016 |
24768 |
544.43 |
| Nov 11 2016 |
25443 |
546.94 |
| Nov 04 2016 |
25225 |
543.74 |
| Oct 28 2016 |
25247 |
543.74 |
| Oct 21 2016 |
26704 |
557.1 |
| Oct 14 2016 |
26764 |
557.1 |
| Oct 07 2016 |
26568 |
557.1 |
| Sep 30 2016 |
26511 |
557.1 |
| Sep 23 2016 |
25996 |
557.1 |
| Sep 16 2016 |
25526 |
557.1 |
| Sep 09 2016 |
25165 |
557.1 |
| Sep 02 2016 |
25084 |
557.1 |
| Aug 26 2016 |
25120 |
557.1 |
| Aug 19 2016 |
24654 |
557.1 |
| Aug 12 2016 |
24638 |
557.1 |
| Aug 05 2016 |
24659 |
557.1 |
| Jul 29 2016 |
24661 |
557.1 |
| Jul 22 2016 |
24631 |
557.1 |
| Jun 28 2016 |
24633 |
557.1 |
| Jun 21 2016 |
24704 |
557.1 |
| Jun 14 2016 |
24704 |
557.1 |
| Jun 07 2016 |
24706 |
557.1 |
| May 31 2016 |
24714 |
557.1 |
| May 24 2016 |
24714 |
557.1 |
| May 17 2016 |
24690 |
557.1 |
| May 10 2016 |
24691 |
557.1 |
| May 03 2016 |
24697 |
557.1 |
| Apr 26 2016 |
24692 |
557.1 |
| Apr 19 2016 |
24651 |
557.1 |
| Apr 12 2016 |
24708 |
557.1 |
| Apr 05 2016 |
24708 |
557.1 |
| Mar 29 2016 |
24708 |
557.1 |
| Mar 22 2016 |
24690 |
557.1 |
| Mar 15 2016 |
24691 |
557.1 |
| Mar 08 2016 |
24714 |
557.1 |
| Mar 01 2016 |
24710 |
557.1 |
| Feb 23 2016 |
24707 |
557.1 |
| Feb 16 2016 |
24629 |
557.1 |
| Feb 09 2016 |
24629 |
557.1 |
| Feb 02 2016 |
24570 |
557.1 |
| Jan 26 2016 |
24614 |
557.1 |
| Jan 19 2016 |
24625 |
557.1 |
| Jan 12 2016 |
24183 |
557.1 |
| Jan 05 2016 |
24631 |
557.1 |
| Dec 29 2015 |
24673 |
557.1 |
| Dec 22 2015 |
24480 |
557.1 |
| Dec 15 2015 |
24376 |
557.1 |
| Dec 08 2015 |
24723 |
557.1 |
| Dec 01 2015 |
24807 |
557.1 |
| Nov 24 2015 |
24586 |
557.1 |
| Nov 17 2015 |
24817 |
562.8 |
| Nov 10 2015 |
24949 |
563.49 |
| Nov 03 2015 |
25027 |
563.49 |
| Oct 27 2015 |
25129 |
563.49 |
