| Nov 09 2018 |
25299 |
562.32 |
| Nov 02 2018 |
25461 |
562.32 |
| Oct 26 2018 |
25256 |
562.32 |
| Oct 19 2018 |
20848 |
511.15 |
| Oct 12 2018 |
20710 |
511.15 |
| Oct 05 2018 |
20421 |
511.15 |
| Sep 28 2018 |
20477 |
511.15 |
| Sep 21 2018 |
20486 |
511.15 |
| Sep 14 2018 |
20237 |
511.15 |
| Sep 07 2018 |
20087 |
511.15 |
| Aug 31 2018 |
19910 |
511.15 |
| Aug 24 2018 |
19830 |
511.15 |
| Aug 17 2018 |
19817 |
511.15 |
| Aug 10 2018 |
19828 |
511.15 |
| Aug 03 2018 |
19854 |
511.15 |
| Jul 27 2018 |
19868 |
511.15 |
| Jul 20 2018 |
19889 |
511.15 |
| Jul 13 2018 |
19891 |
511.15 |
| Jul 06 2018 |
19860 |
511.15 |
| Jun 29 2018 |
19926 |
511.15 |
| Jun 22 2018 |
19926 |
511.15 |
| Jun 15 2018 |
19949 |
511.15 |
| Jun 08 2018 |
19984 |
511.15 |
| Jun 01 2018 |
19968 |
511.15 |
| May 25 2018 |
19991 |
511.15 |
| May 18 2018 |
19951 |
511.15 |
| May 11 2018 |
19980 |
511.15 |
| May 04 2018 |
20070 |
511.15 |
| Apr 27 2018 |
20059 |
511.15 |
| Apr 20 2018 |
20114 |
511.15 |
| Apr 13 2018 |
20107 |
511.15 |
| Apr 06 2018 |
20107 |
511.15 |
| Mar 30 2018 |
20109 |
511.15 |
| Mar 23 2018 |
20109 |
511.15 |
| Mar 16 2018 |
20095 |
511.15 |
| Mar 09 2018 |
20095 |
511.15 |
| Mar 02 2018 |
20103 |
511.15 |
| Feb 23 2018 |
20095 |
511.15 |
| Feb 16 2018 |
20113 |
511.15 |
| Feb 09 2018 |
20105 |
511.15 |
| Feb 02 2018 |
20121 |
511.15 |
| Jan 26 2018 |
20153 |
511.15 |
| Jan 19 2018 |
20091 |
511.15 |
| Jan 12 2018 |
19653 |
511.15 |
| Jan 05 2018 |
19882 |
511.15 |
| Dec 29 2017 |
19945 |
511.15 |
| Dec 22 2017 |
19931 |
511.15 |
| Dec 15 2017 |
19921 |
511.15 |
| Dec 08 2017 |
20299 |
511.15 |
| Dec 01 2017 |
20476 |
511.15 |
| Nov 24 2017 |
20515 |
511.15 |
| Nov 17 2017 |
20711 |
511.15 |
| Nov 10 2017 |
15773 |
459.99 |
| Nov 03 2017 |
15760 |
459.99 |
| Oct 27 2017 |
15744 |
459.99 |
| Sep 29 2017 |
25533 |
560.56 |
| Sep 22 2017 |
25406 |
560.56 |
| Sep 15 2017 |
25349 |
560.56 |
| Sep 08 2017 |
25080 |
560.56 |
| Sep 01 2017 |
25118 |
560.56 |
| Aug 25 2017 |
25104 |
560.56 |
| Aug 18 2017 |
25135 |
560.56 |
| Aug 11 2017 |
25005 |
560.56 |
| Aug 04 2017 |
25034 |
560.56 |
| Jul 28 2017 |
25030 |
560.56 |
| Jul 21 2017 |
25057 |
560.56 |
| Jul 14 2017 |
25056 |
560.56 |
| Jul 07 2017 |
25049 |
560.56 |
| Jun 30 2017 |
25060 |
560.56 |
| Jun 23 2017 |
25057 |
560.56 |
| Jun 16 2017 |
25059 |
560.56 |
| Jun 09 2017 |
25028 |
560.56 |
| Jun 02 2017 |
25035 |
560.56 |
| May 26 2017 |
24837 |
560.56 |
| May 19 2017 |
24872 |
560.56 |
| May 12 2017 |
24813 |
560.56 |
| May 05 2017 |
24721 |
560.56 |
| Apr 28 2017 |
24685 |
560.56 |
| Apr 21 2017 |
24655 |
560.56 |
| Apr 14 2017 |
24694 |
560.56 |
| Apr 07 2017 |
24695 |
560.56 |
| Mar 31 2017 |
24694 |
560.56 |
| Mar 24 2017 |
24696 |
560.56 |
| Mar 17 2017 |
24688 |
560.56 |
| Mar 10 2017 |
24708 |
560.56 |
| Mar 03 2017 |
24708 |
560.56 |
| Feb 24 2017 |
24712 |
560.56 |
| Feb 17 2017 |
24730 |
560.56 |
| Feb 10 2017 |
24756 |
560.56 |
| Feb 03 2017 |
24748 |
560.56 |
| Jan 27 2017 |
24722 |
560.56 |
| Jan 20 2017 |
24737 |
560.56 |
| Jan 13 2017 |
24767 |
560.56 |
| Jan 06 2017 |
25081 |
560.56 |
| Dec 30 2016 |
25169 |
560.56 |
| Dec 23 2016 |
25165 |
560.56 |
| Dec 16 2016 |
25210 |
560.56 |
| Dec 09 2016 |
25406 |
560.56 |
| Dec 02 2016 |
25939 |
560.56 |
| Nov 25 2016 |
25816 |
560.56 |
| Nov 18 2016 |
25702 |
554.2 |
| Nov 11 2016 |
28176 |
576.21 |
| Nov 04 2016 |
28369 |
576.21 |
| Oct 28 2016 |
28431 |
576.21 |
| Oct 21 2016 |
29503 |
586.1 |
| Oct 14 2016 |
29555 |
586.1 |
| Oct 07 2016 |
29344 |
586.1 |
| Sep 30 2016 |
30047 |
594.61 |
| Sep 23 2016 |
29531 |
594.61 |
| Sep 16 2016 |
29067 |
594.61 |
| Sep 09 2016 |
28578 |
594.61 |
| Sep 02 2016 |
28494 |
594.61 |
| Aug 26 2016 |
28546 |
594.61 |
| Aug 19 2016 |
28020 |
594.61 |
| Aug 12 2016 |
28010 |
594.61 |
| Aug 05 2016 |
28031 |
594.61 |
| Jul 29 2016 |
28033 |
594.61 |
| Jul 22 2016 |
28001 |
594.61 |
| Jun 28 2016 |
28003 |
594.61 |
| Jun 21 2016 |
28082 |
594.61 |
| Jun 14 2016 |
28082 |
594.61 |
| Jun 07 2016 |
28084 |
594.61 |
| May 31 2016 |
28090 |
594.61 |
| May 24 2016 |
28090 |
594.61 |
| May 17 2016 |
28066 |
594.61 |
| May 10 2016 |
28067 |
594.61 |
| May 03 2016 |
28073 |
594.61 |
| Apr 26 2016 |
28068 |
594.61 |
| Apr 19 2016 |
28026 |
594.61 |
| Apr 12 2016 |
28089 |
594.61 |
| Apr 05 2016 |
28089 |
594.61 |
| Mar 29 2016 |
28089 |
594.61 |
| Mar 22 2016 |
28070 |
594.61 |
| Mar 15 2016 |
28070 |
594.61 |
| Mar 08 2016 |
28092 |
594.61 |
| Mar 01 2016 |
28087 |
594.61 |
| Feb 23 2016 |
28084 |
594.61 |
| Feb 16 2016 |
27998 |
594.61 |
| Feb 09 2016 |
27998 |
594.61 |
| Feb 02 2016 |
27936 |
594.61 |
| Jan 26 2016 |
27981 |
594.61 |
| Jan 19 2016 |
27992 |
594.61 |
| Jan 12 2016 |
27553 |
594.61 |
| Jan 05 2016 |
28026 |
594.61 |
| Dec 29 2015 |
28059 |
594.61 |
| Dec 22 2015 |
27850 |
594.61 |
| Dec 15 2015 |
27730 |
594.61 |
| Dec 08 2015 |
28060 |
594.61 |
| Dec 01 2015 |
28202 |
594.61 |
| Nov 24 2015 |
27944 |
594.61 |
| Nov 17 2015 |
29330 |
615.78 |
| Nov 10 2015 |
29437 |
615.78 |
| Nov 03 2015 |
29562 |
615.78 |
| Oct 27 2015 |
29696 |
615.78 |
