| Nov 18 2016 |
11824 |
422.3 |
| Nov 11 2016 |
11418 |
417.21 |
| Nov 04 2016 |
10230 |
405.68 |
| Oct 28 2016 |
10123 |
405.68 |
| Oct 21 2016 |
10359 |
407.3 |
| Oct 14 2016 |
10235 |
407.3 |
| Oct 07 2016 |
10217 |
407.3 |
| Sep 30 2016 |
10198 |
407.3 |
| Sep 23 2016 |
9999 |
407.3 |
| Sep 16 2016 |
9767 |
407.3 |
| Sep 09 2016 |
9728 |
407.3 |
| Sep 02 2016 |
9699 |
407.3 |
| Aug 26 2016 |
9730 |
407.3 |
| Aug 19 2016 |
9499 |
407.3 |
| Aug 12 2016 |
9490 |
407.3 |
| Aug 05 2016 |
9505 |
407.3 |
| Jul 29 2016 |
9506 |
407.3 |
| Jul 22 2016 |
9490 |
407.3 |
| Jun 28 2016 |
9491 |
407.3 |
| Jun 21 2016 |
9525 |
407.3 |
| Jun 14 2016 |
9525 |
407.3 |
| Jun 07 2016 |
9525 |
407.3 |
| May 31 2016 |
9526 |
407.3 |
| May 24 2016 |
9526 |
407.3 |
| May 17 2016 |
9517 |
407.3 |
| May 10 2016 |
9517 |
407.3 |
| May 03 2016 |
9517 |
407.3 |
| Apr 26 2016 |
9517 |
407.3 |
| Apr 19 2016 |
9509 |
407.3 |
| Apr 12 2016 |
9530 |
407.3 |
| Apr 05 2016 |
9530 |
407.3 |
| Mar 29 2016 |
9530 |
407.3 |
| Mar 22 2016 |
9526 |
407.3 |
| Mar 15 2016 |
9523 |
407.3 |
| Mar 08 2016 |
9531 |
407.3 |
| Mar 01 2016 |
9527 |
407.3 |
| Feb 23 2016 |
9521 |
407.3 |
| Feb 16 2016 |
9486 |
407.3 |
| Feb 09 2016 |
9486 |
407.3 |
| Feb 02 2016 |
9434 |
407.3 |
| Jan 26 2016 |
9454 |
407.3 |
| Jan 19 2016 |
9462 |
407.3 |
| Jan 12 2016 |
9104 |
407.3 |
| Jan 05 2016 |
9397 |
407.3 |
| Dec 29 2015 |
9403 |
407.3 |
| Dec 22 2015 |
9283 |
407.3 |
| Dec 15 2015 |
9195 |
407.3 |
| Dec 08 2015 |
9370 |
407.3 |
| Dec 01 2015 |
9335 |
407.3 |
| Nov 24 2015 |
9263 |
407.3 |
| Nov 17 2015 |
8207 |
397.38 |
| Nov 10 2015 |
9439 |
412.13 |
| Nov 03 2015 |
9505 |
412.13 |
| Oct 27 2015 |
9498 |
412.13 |
