| Dec 30 2013 |
32405 |
722.49 |
| Dec 23 2013 |
31514 |
687.77 |
| Dec 16 2013 |
31236 |
687.77 |
| Dec 09 2013 |
31277 |
687.77 |
| Dec 02 2013 |
31604 |
687.77 |
| Nov 25 2013 |
32291 |
693.77 |
| Nov 18 2013 |
32261 |
693.77 |
| Nov 11 2013 |
32358 |
693.77 |
| Nov 04 2013 |
32241 |
693.77 |
| Oct 28 2013 |
31863 |
693.77 |
| Oct 21 2013 |
31067 |
693.77 |
| Oct 14 2013 |
31125 |
693.77 |
| Oct 07 2013 |
30679 |
695.14 |
| Sep 30 2013 |
30472 |
695.14 |
| Sep 23 2013 |
30415 |
695.14 |
| Sep 16 2013 |
29695 |
684.41 |
| Sep 09 2013 |
29552 |
684.41 |
| Sep 02 2013 |
29798 |
684.41 |
| Aug 26 2013 |
29726 |
684.41 |
| Aug 19 2013 |
29755 |
684.41 |
| Aug 12 2013 |
29756 |
684.41 |
| Aug 05 2013 |
29758 |
684.41 |
| Jul 29 2013 |
29759 |
684.41 |
| Jul 22 2013 |
29804 |
684.41 |
| Jul 15 2013 |
29803 |
684.41 |
| Jul 08 2013 |
29804 |
684.41 |
| Jul 01 2013 |
29804 |
684.41 |
| Jun 24 2013 |
29805 |
684.41 |
| Jun 17 2013 |
29805 |
684.41 |
| Jun 10 2013 |
29805 |
684.41 |
| Jun 03 2013 |
29805 |
684.41 |
| May 27 2013 |
29805 |
684.41 |
| May 20 2013 |
29805 |
684.41 |
| May 13 2013 |
29805 |
684.41 |
| May 06 2013 |
29805 |
684.41 |
| Apr 29 2013 |
29805 |
684.41 |
| Apr 22 2013 |
29765 |
684.41 |
| Apr 15 2013 |
29773 |
684.41 |
| Apr 08 2013 |
29773 |
684.41 |
| Apr 01 2013 |
29773 |
684.41 |
| Mar 25 2013 |
29754 |
684.41 |
| Mar 18 2013 |
29754 |
684.41 |
| Mar 11 2013 |
29754 |
684.41 |
| Mar 04 2013 |
29754 |
684.41 |
| Feb 25 2013 |
29754 |
684.41 |
| Feb 18 2013 |
29752 |
684.41 |
| Feb 11 2013 |
29761 |
684.41 |
| Feb 04 2013 |
29732 |
684.41 |
| Jan 28 2013 |
29779 |
684.41 |
| Jan 21 2013 |
29472 |
674.89 |
| Jan 14 2013 |
29596 |
674.89 |
| Jan 07 2013 |
29820 |
682.17 |
| Dec 31 2012 |
29807 |
682.17 |
| Dec 24 2012 |
29836 |
682.17 |
| Dec 17 2012 |
29785 |
682.17 |
| Dec 10 2012 |
29080 |
670.37 |
| Dec 03 2012 |
28569 |
652.27 |
| Nov 26 2012 |
28424 |
652.27 |
| Nov 19 2012 |
28458 |
652.27 |
| Nov 12 2012 |
28615 |
652.27 |
| Nov 05 2012 |
28260 |
645.23 |
| Oct 29 2012 |
28466 |
645.23 |
| Oct 22 2012 |
28214 |
645.23 |
| Oct 15 2012 |
26891 |
627.22 |
| Oct 02 2012 |
24800 |
611.58 |
| Sep 26 2012 |
24791 |
611.58 |
| Sep 20 2012 |
23241 |
593.48 |
| Sep 13 2012 |
22906 |
593.48 |
| Jan 19 2012 |
21605 |
584.75 |
| Dec 29 2011 |
21482 |
584.69 |
| Dec 13 2011 |
21250 |
584.64 |
| Dec 09 2011 |
21275 |
584.63 |
| Dec 01 2011 |
20888 |
578.61 |
| Nov 25 2011 |
21162 |
578.6 |
| Nov 17 2011 |
21106 |
578.58 |
| Nov 10 2011 |
21446 |
578.57 |
| Nov 04 2011 |
20283 |
562.09 |
| Oct 28 2011 |
20176 |
562.09 |
| Oct 21 2011 |
20767 |
568.88 |
| Oct 14 2011 |
20586 |
569.02 |
| Oct 07 2011 |
21379 |
585.61 |
| Sep 30 2011 |
21597 |
591.61 |
| Sep 27 2011 |
21049 |
591.73 |
| Sep 23 2011 |
23857 |
641.43 |
| Sep 16 2011 |
23071 |
641.47 |
| Sep 09 2011 |
22846 |
652.1 |
| Jan 13 2011 |
22521 |
652.44 |
| Dec 28 2010 |
22716 |
652.45 |
| Dec 14 2010 |
22465 |
652.46 |
| Dec 03 2010 |
22732 |
652.47 |
| Nov 26 2010 |
22806 |
652.47 |
| Nov 19 2010 |
22739 |
652.48 |
| Nov 12 2010 |
22343 |
652.48 |
| Nov 04 2010 |
23070 |
663.49 |
| Oct 28 2010 |
22471 |
663.49 |
| Oct 22 2010 |
22431 |
668.76 |
| Oct 14 2010 |
22137 |
668.92 |
| Oct 05 2010 |
21115 |
703.81 |
| Sep 29 2010 |
21638 |
703.81 |
| Sep 24 2010 |
20874 |
725.22 |
| Sep 17 2010 |
19954 |
725.22 |
| Sep 10 2010 |
19530 |
725.22 |
| Aug 15 2010 |
15936 |
725.22 |
| Jan 29 2010 |
19492 |
725.22 |
| Jan 15 2010 |
19432 |
725.22 |
| Jan 08 2010 |
19279 |
725.22 |
| Dec 18 2009 |
18760 |
725.22 |
| Dec 09 2009 |
18536 |
725.22 |
| Dec 04 2009 |
18001 |
725.22 |
| Nov 27 2009 |
17699 |
725.22 |
| Nov 20 2009 |
17060 |
725.22 |
| Sep 19 2008 |
6297 |
570 |
| Feb 01 2008 |
5985 |
570 |
| Dec 12 2007 |
5839 |
570 |
| Dec 07 2007 |
5795 |
570 |
| Nov 30 2007 |
5694 |
570 |
| Nov 23 2007 |
5650 |
570 |
| Nov 16 2007 |
5815 |
570 |
| Nov 09 2007 |
5725 |
570 |
| Nov 02 2007 |
5565 |
570 |
| Oct 26 2007 |
5475 |
570 |
| Oct 19 2007 |
5314 |
570 |
| Oct 12 2007 |
5203 |
570 |
| Oct 05 2007 |
4791 |
570 |
| Sep 28 2007 |
4703 |
570 |
