| Dec 02 2016 |
27270 |
575.93 |
| Nov 25 2016 |
27162 |
575.93 |
| Nov 18 2016 |
27700 |
575.93 |
| Nov 11 2016 |
28147 |
575.93 |
| Nov 04 2016 |
28339 |
575.93 |
| Oct 28 2016 |
28399 |
575.93 |
| Oct 21 2016 |
23973 |
530.36 |
| Oct 14 2016 |
23996 |
530.36 |
| Oct 07 2016 |
23843 |
530.36 |
| Sep 30 2016 |
23781 |
530.36 |
| Sep 23 2016 |
23331 |
530.36 |
| Sep 16 2016 |
22916 |
530.36 |
| Sep 09 2016 |
22627 |
530.36 |
| Sep 02 2016 |
22538 |
530.36 |
| Aug 26 2016 |
22560 |
530.36 |
| Aug 19 2016 |
22132 |
530.36 |
| Aug 12 2016 |
22117 |
530.36 |
| Aug 05 2016 |
22138 |
530.36 |
| Jul 29 2016 |
22140 |
530.36 |
| Jul 22 2016 |
22112 |
530.36 |
| Jun 28 2016 |
22114 |
530.36 |
| Jun 21 2016 |
22179 |
530.36 |
| Jun 14 2016 |
22179 |
530.36 |
| Jun 07 2016 |
22181 |
530.36 |
| May 31 2016 |
22189 |
530.36 |
| May 24 2016 |
22189 |
530.36 |
| May 17 2016 |
22169 |
530.36 |
| May 10 2016 |
22170 |
530.36 |
| May 03 2016 |
22178 |
530.36 |
| Apr 26 2016 |
22171 |
530.36 |
| Apr 19 2016 |
22136 |
530.36 |
| Apr 12 2016 |
22186 |
530.36 |
| Apr 05 2016 |
22186 |
530.36 |
| Mar 29 2016 |
22186 |
530.36 |
| Mar 22 2016 |
22170 |
530.36 |
| Mar 15 2016 |
22168 |
530.36 |
| Mar 08 2016 |
22189 |
530.36 |
| Mar 01 2016 |
22185 |
530.36 |
| Feb 23 2016 |
22185 |
530.36 |
| Feb 16 2016 |
22112 |
530.36 |
| Feb 09 2016 |
22112 |
530.36 |
| Feb 02 2016 |
22050 |
530.36 |
| Jan 26 2016 |
22091 |
530.36 |
| Jan 19 2016 |
22097 |
530.36 |
| Jan 12 2016 |
21657 |
530.36 |
| Jan 05 2016 |
22089 |
530.36 |
| Dec 29 2015 |
22110 |
530.36 |
| Dec 22 2015 |
21934 |
530.36 |
| Dec 15 2015 |
21835 |
530.36 |
| Dec 08 2015 |
22163 |
530.36 |
| Dec 01 2015 |
17467 |
484.8 |
| Nov 24 2015 |
17317 |
484.8 |
| Nov 17 2015 |
17006 |
484.8 |
| Nov 10 2015 |
16985 |
484.8 |
| Nov 03 2015 |
17018 |
484.8 |
| Oct 27 2015 |
16996 |
484.8 |
