| Oct 13 2017 |
16539 |
469.32 |
| Oct 06 2017 |
16384 |
469.32 |
| Sep 29 2017 |
14885 |
455.55 |
| Sep 22 2017 |
12288 |
430.91 |
| Sep 15 2017 |
12292 |
430.91 |
| Sep 08 2017 |
12210 |
430.91 |
| Sep 01 2017 |
12229 |
430.91 |
| Aug 25 2017 |
12247 |
430.91 |
| Aug 18 2017 |
12273 |
430.91 |
| Aug 11 2017 |
12201 |
430.91 |
| Aug 04 2017 |
12222 |
430.91 |
| Jul 28 2017 |
12221 |
430.91 |
| Jul 21 2017 |
12245 |
430.91 |
| Jul 14 2017 |
12255 |
430.91 |
| Jul 07 2017 |
12251 |
430.91 |
| Jun 30 2017 |
12260 |
430.91 |
| Jun 23 2017 |
12260 |
430.91 |
| Jun 16 2017 |
12256 |
430.91 |
| Jun 09 2017 |
12231 |
430.91 |
| Jun 02 2017 |
12232 |
430.91 |
| May 26 2017 |
12105 |
430.91 |
| May 19 2017 |
12125 |
430.91 |
| May 12 2017 |
12080 |
430.91 |
| May 05 2017 |
12049 |
430.91 |
| Apr 28 2017 |
12031 |
430.91 |
| Apr 21 2017 |
12013 |
430.91 |
| Apr 14 2017 |
12031 |
430.91 |
| Apr 07 2017 |
12032 |
430.91 |
| Mar 31 2017 |
12032 |
430.91 |
| Mar 24 2017 |
12032 |
430.91 |
| Mar 17 2017 |
12023 |
430.91 |
| Mar 10 2017 |
12037 |
430.91 |
| Mar 03 2017 |
12037 |
430.91 |
| Feb 24 2017 |
12033 |
430.91 |
| Feb 17 2017 |
12042 |
430.91 |
| Feb 10 2017 |
12063 |
430.91 |
| Feb 03 2017 |
12049 |
430.91 |
| Jan 27 2017 |
12056 |
430.91 |
| Jan 20 2017 |
12082 |
430.91 |
| Jan 13 2017 |
12094 |
430.91 |
| Jan 06 2017 |
12290 |
430.91 |
| Dec 30 2016 |
12349 |
430.91 |
| Dec 23 2016 |
12352 |
430.91 |
| Dec 16 2016 |
12381 |
430.91 |
| Dec 09 2016 |
12454 |
430.91 |
| Dec 02 2016 |
12695 |
430.91 |
| Nov 25 2016 |
12632 |
430.91 |
| Nov 18 2016 |
12720 |
430.91 |
| Nov 11 2016 |
12866 |
430.91 |
| Nov 04 2016 |
12850 |
430.91 |
| Oct 28 2016 |
12742 |
430.91 |
| Oct 21 2016 |
14602 |
446.51 |
| Oct 14 2016 |
13851 |
440.81 |
| Oct 07 2016 |
13798 |
440.49 |
| Sep 30 2016 |
13763 |
440.49 |
| Sep 23 2016 |
21043 |
508.9 |
| Sep 16 2016 |
20671 |
508.9 |
| Sep 09 2016 |
20436 |
508.9 |
| Sep 02 2016 |
20366 |
508.9 |
| Aug 26 2016 |
20400 |
508.9 |
| Aug 19 2016 |
19997 |
508.9 |
| Aug 12 2016 |
19984 |
508.9 |
| Aug 05 2016 |
20003 |
508.9 |
| Jul 29 2016 |
20005 |
508.9 |
| Jul 22 2016 |
19981 |
508.9 |
| Jun 28 2016 |
19983 |
508.9 |
| Jun 21 2016 |
20044 |
508.9 |
| Jun 14 2016 |
20044 |
508.9 |
| Jun 07 2016 |
20045 |
508.9 |
| May 31 2016 |
20054 |
508.9 |
| May 24 2016 |
20054 |
508.9 |
| May 17 2016 |
20036 |
508.9 |
| May 10 2016 |
20036 |
508.9 |
| May 03 2016 |
20041 |
508.9 |
| Apr 26 2016 |
20037 |
508.9 |
| Apr 19 2016 |
20008 |
508.9 |
| Apr 12 2016 |
20049 |
508.9 |
| Apr 05 2016 |
20049 |
508.9 |
| Mar 29 2016 |
20049 |
508.9 |
| Mar 22 2016 |
20037 |
508.9 |
| Mar 15 2016 |
20035 |
508.9 |
| Mar 08 2016 |
20055 |
508.9 |
| Mar 01 2016 |
20052 |
508.9 |
| Feb 23 2016 |
20048 |
508.9 |
| Feb 16 2016 |
19979 |
508.9 |
| Feb 09 2016 |
19979 |
508.9 |
| Feb 02 2016 |
19921 |
508.9 |
| Jan 26 2016 |
19957 |
508.9 |
| Jan 19 2016 |
19963 |
508.9 |
| Jan 12 2016 |
19513 |
508.9 |
| Jan 05 2016 |
19938 |
508.9 |
| Dec 29 2015 |
19956 |
508.9 |
| Dec 22 2015 |
19780 |
508.9 |
| Dec 15 2015 |
19677 |
508.9 |
| Dec 08 2015 |
19973 |
508.9 |
| Dec 01 2015 |
20055 |
508.9 |
| Nov 24 2015 |
19887 |
508.9 |
| Nov 17 2015 |
19548 |
508.9 |
| Nov 10 2015 |
19559 |
508.9 |
| Nov 03 2015 |
19592 |
508.9 |
| Oct 27 2015 |
19605 |
508.9 |
