| Sep 29 2017 |
30948 |
626.09 |
| Sep 22 2017 |
30768 |
626.09 |
| Sep 15 2017 |
30712 |
626.09 |
| Sep 08 2017 |
30301 |
626.09 |
| Sep 01 2017 |
30326 |
626.09 |
| Aug 25 2017 |
30299 |
626.09 |
| Aug 18 2017 |
30330 |
626.09 |
| Aug 11 2017 |
30166 |
626.09 |
| Aug 04 2017 |
30194 |
626.09 |
| Jul 28 2017 |
30191 |
626.09 |
| Jul 21 2017 |
30226 |
626.09 |
| Jul 14 2017 |
30226 |
626.09 |
| Jul 07 2017 |
30219 |
626.09 |
| Jun 30 2017 |
30229 |
626.09 |
| Jun 23 2017 |
30227 |
626.09 |
| Jun 16 2017 |
30240 |
626.09 |
| Jun 09 2017 |
30214 |
626.09 |
| Jun 02 2017 |
30220 |
626.09 |
| May 26 2017 |
29986 |
626.09 |
| May 19 2017 |
30033 |
626.09 |
| May 12 2017 |
29969 |
626.09 |
| May 05 2017 |
29846 |
626.09 |
| Apr 28 2017 |
29801 |
626.09 |
| Apr 21 2017 |
29771 |
626.09 |
| Apr 14 2017 |
29822 |
626.09 |
| Apr 07 2017 |
29823 |
626.09 |
| Mar 31 2017 |
29822 |
626.09 |
| Mar 24 2017 |
29824 |
626.09 |
| Mar 17 2017 |
29819 |
626.09 |
| Mar 10 2017 |
29839 |
626.09 |
| Mar 03 2017 |
29839 |
626.09 |
| Feb 24 2017 |
29842 |
626.09 |
| Feb 17 2017 |
29861 |
626.09 |
| Feb 10 2017 |
29888 |
626.09 |
| Feb 03 2017 |
29885 |
626.09 |
| Jan 27 2017 |
29846 |
626.09 |
| Jan 20 2017 |
29863 |
626.09 |
| Jan 13 2017 |
29907 |
626.09 |
| Jan 06 2017 |
30257 |
626.09 |
| Dec 30 2016 |
30354 |
626.09 |
| Dec 23 2016 |
30345 |
626.09 |
| Dec 16 2016 |
30399 |
626.09 |
| Dec 09 2016 |
31388 |
636.87 |
| Dec 02 2016 |
33253 |
655.24 |
| Nov 25 2016 |
33113 |
655.24 |
| Nov 18 2016 |
34107 |
660.53 |
| Nov 11 2016 |
34471 |
655.5 |
| Nov 04 2016 |
34694 |
655.5 |
| Oct 28 2016 |
34724 |
655.03 |
| Oct 21 2016 |
34869 |
654.39 |
| Oct 14 2016 |
35024 |
654.39 |
| Oct 07 2016 |
34818 |
654.39 |
| Sep 30 2016 |
35271 |
663.98 |
| Sep 23 2016 |
34708 |
663.98 |
| Sep 16 2016 |
34140 |
663.98 |
| Sep 09 2016 |
33533 |
663.98 |
| Sep 02 2016 |
33427 |
663.98 |
| Aug 26 2016 |
33466 |
663.98 |
| Aug 19 2016 |
32884 |
663.98 |
| Aug 12 2016 |
32875 |
663.98 |
| Aug 05 2016 |
32896 |
663.98 |
| Jul 29 2016 |
32898 |
663.98 |
| Jul 22 2016 |
32865 |
663.98 |
| Jun 28 2016 |
32867 |
663.98 |
| Jun 21 2016 |
32954 |
663.98 |
| Jun 14 2016 |
32954 |
663.98 |
| Jun 07 2016 |
32956 |
663.98 |
| May 31 2016 |
32963 |
663.98 |
| May 24 2016 |
32963 |
663.98 |
| May 17 2016 |
32934 |
663.98 |
| May 10 2016 |
32935 |
663.98 |
| May 03 2016 |
32941 |
663.98 |
| Apr 26 2016 |
32936 |
663.98 |
| Apr 19 2016 |
32885 |
663.98 |
| Apr 12 2016 |
32958 |
663.98 |
| Apr 05 2016 |
32958 |
663.98 |
| Mar 29 2016 |
32958 |
663.98 |
| Mar 22 2016 |
32936 |
663.98 |
| Mar 15 2016 |
32937 |
663.98 |
| Mar 08 2016 |
32961 |
663.98 |
| Mar 01 2016 |
32956 |
663.98 |
| Feb 23 2016 |
32952 |
663.98 |
| Feb 16 2016 |
32863 |
663.98 |
| Feb 09 2016 |
32863 |
663.98 |
| Feb 02 2016 |
32796 |
663.98 |
| Jan 26 2016 |
32844 |
663.98 |
| Jan 19 2016 |
32861 |
663.98 |
| Jan 12 2016 |
32439 |
663.98 |
| Jan 05 2016 |
32938 |
663.98 |
| Dec 29 2015 |
32979 |
663.98 |
| Dec 22 2015 |
32750 |
663.98 |
| Dec 15 2015 |
32888 |
669.73 |
| Dec 08 2015 |
33255 |
669.73 |
| Dec 01 2015 |
33540 |
673.25 |
| Nov 24 2015 |
33262 |
673.25 |
| Nov 17 2015 |
33164 |
679.74 |
| Nov 10 2015 |
33300 |
679.74 |
| Nov 03 2015 |
33386 |
677.79 |
| Oct 27 2015 |
33286 |
670.84 |
