| May 07 2024 |
4149 |
400.62 |
| May 03 2024 |
4151 |
400.62 |
| Apr 25 2024 |
4152 |
400.62 |
| Apr 18 2024 |
4152 |
400.62 |
| Apr 11 2024 |
4152 |
400.62 |
| Apr 04 2024 |
4152 |
400.62 |
| Mar 28 2024 |
4152 |
400.62 |
| Mar 21 2024 |
4152 |
400.62 |
| Mar 14 2024 |
4152 |
400.62 |
| Mar 07 2024 |
4152 |
400.62 |
| Feb 29 2024 |
4152 |
400.62 |
| Feb 22 2024 |
4154 |
400.62 |
| Feb 15 2024 |
4158 |
400.62 |
| Feb 08 2024 |
4164 |
400.62 |
| Feb 01 2024 |
4169 |
400.62 |
| Jan 25 2024 |
4168 |
400.62 |
| Jan 18 2024 |
4180 |
400.62 |
| Jan 11 2024 |
4141 |
400.62 |
| Jan 04 2024 |
4166 |
400.62 |
| Dec 28 2023 |
4169 |
400.62 |
| Dec 21 2023 |
4162 |
400.62 |
| Dec 14 2023 |
4185 |
400.62 |
| Dec 07 2023 |
4201 |
403.69 |
| Nov 30 2023 |
4234 |
403.69 |
| Nov 23 2023 |
4172 |
403.69 |
| Nov 16 2023 |
4254 |
403.69 |
| Nov 09 2023 |
4280 |
403.69 |
| Nov 02 2023 |
4247 |
403.69 |
| Oct 26 2023 |
4175 |
403.69 |
| Oct 19 2023 |
4200 |
403.69 |
| Oct 12 2023 |
4048 |
403.69 |
| Oct 05 2023 |
4942 |
432.63 |
| Sep 28 2023 |
5563 |
455.9 |
| Sep 21 2023 |
6085 |
477.56 |
| Sep 14 2023 |
6183 |
478.46 |
| Sep 07 2023 |
6781 |
503.54 |
| Aug 31 2023 |
6822 |
503.54 |
| Aug 24 2023 |
6804 |
503.54 |
| Aug 17 2023 |
6794 |
503.54 |
| Aug 10 2023 |
6795 |
503.54 |
| Aug 03 2023 |
6807 |
503.54 |
| Jul 27 2023 |
6795 |
503.54 |
| Jul 20 2023 |
6696 |
503.54 |
| Jul 13 2023 |
6696 |
503.54 |
| Jul 06 2023 |
6673 |
503.54 |
| Jun 29 2023 |
6679 |
503.54 |
| Jun 22 2023 |
6679 |
503.54 |
| Jun 15 2023 |
6679 |
503.54 |
| Jun 08 2023 |
6683 |
503.54 |
| Jun 01 2023 |
6674 |
503.54 |
| May 25 2023 |
6669 |
503.54 |
| May 18 2023 |
6669 |
503.54 |
| May 11 2023 |
6669 |
503.54 |
| May 04 2023 |
6668 |
503.54 |
| Apr 27 2023 |
6669 |
503.54 |
| Apr 20 2023 |
6669 |
503.54 |
| Apr 13 2023 |
6669 |
503.54 |
| Apr 06 2023 |
6680 |
503.54 |
| Mar 30 2023 |
6680 |
503.54 |
| Mar 23 2023 |
6680 |
503.54 |
| Mar 16 2023 |
6680 |
503.54 |
| Mar 09 2023 |
6680 |
503.54 |
| Mar 02 2023 |
6680 |
503.54 |
| Feb 23 2023 |
6680 |
503.54 |
| Feb 16 2023 |
6689 |
503.54 |
| Feb 09 2023 |
6713 |
503.54 |
| Feb 02 2023 |
6728 |
503.54 |
| Jan 26 2023 |
6731 |
503.54 |
| Jan 19 2023 |
6723 |
503.54 |
| Jan 12 2023 |
6668 |
503.54 |
| Jan 05 2023 |
6704 |
503.54 |
| Dec 29 2022 |
6704 |
503.54 |
| Dec 22 2022 |
10536 |
503.54 |
| Dec 15 2022 |
10509 |
503.54 |
| Dec 08 2022 |
6922 |
484.1 |
| Dec 01 2022 |
6850 |
484.1 |
| Nov 24 2022 |
6837 |
484.1 |
| Nov 17 2022 |
6755 |
484.1 |
| Nov 10 2022 |
6747 |
484.1 |
| Nov 03 2022 |
6610 |
484.1 |
| Oct 27 2022 |
6333 |
484.1 |
| Oct 20 2022 |
6373 |
484.1 |
| Oct 13 2022 |
6346 |
484.1 |
| Oct 06 2022 |
6057 |
484.1 |
| Sep 29 2022 |
5889 |
484.1 |
| Sep 22 2022 |
3881 |
425.66 |
| Dec 14 2018 |
30384 |
679.03 |
| Dec 07 2018 |
31076 |
689.41 |
| Nov 30 2018 |
32026 |
706.28 |
| Nov 23 2018 |
32399 |
706.28 |
| Nov 16 2018 |
33224 |
706.28 |
| Nov 09 2018 |
33519 |
706.28 |
| Nov 02 2018 |
33793 |
706.28 |
| Oct 26 2018 |
33739 |
706.28 |
| Oct 19 2018 |
33954 |
706.28 |
| Oct 12 2018 |
33763 |
706.28 |
| Oct 05 2018 |
33493 |
706.28 |
| Sep 28 2018 |
33619 |
706.28 |
| Sep 21 2018 |
33756 |
706.28 |
| Sep 14 2018 |
33269 |
706.28 |
| Sep 07 2018 |
32957 |
706.28 |
| Aug 31 2018 |
32616 |
706.28 |
| Aug 24 2018 |
32504 |
706.28 |
| Aug 17 2018 |
32498 |
706.28 |
| Aug 10 2018 |
32517 |
706.28 |
| Aug 03 2018 |
32550 |
706.28 |
| Jul 27 2018 |
32567 |
706.28 |
| Jul 20 2018 |
32601 |
706.28 |
| Jul 13 2018 |
32603 |
706.28 |
| Jul 06 2018 |
32573 |
706.28 |
| Jun 29 2018 |
32660 |
706.28 |
| Jun 22 2018 |
32660 |
706.28 |
| Jun 15 2018 |
32680 |
706.28 |
| Jun 08 2018 |
32721 |
706.28 |
| Jun 01 2018 |
32694 |
706.28 |
| May 25 2018 |
32733 |
706.28 |
| May 18 2018 |
32672 |
706.28 |
| May 11 2018 |
32702 |
706.28 |
| May 04 2018 |
32826 |
706.28 |
| Apr 27 2018 |
32811 |
706.28 |
| Apr 20 2018 |
32882 |
706.28 |
| Apr 13 2018 |
32872 |
706.28 |
| Apr 06 2018 |
32872 |
706.28 |
| Mar 30 2018 |
32870 |
706.28 |
| Mar 23 2018 |
32870 |
706.28 |
| Mar 16 2018 |
32853 |
706.28 |
| Mar 09 2018 |
32853 |
706.28 |
| Mar 02 2018 |
32861 |
706.28 |
| Feb 23 2018 |
32855 |
706.28 |
| Feb 16 2018 |
32873 |
706.28 |
| Feb 09 2018 |
32863 |
706.28 |
| Feb 02 2018 |
32892 |
706.28 |
| Jan 26 2018 |
32923 |
706.28 |
| Jan 19 2018 |
32800 |
706.28 |
| Jan 12 2018 |
32322 |
706.28 |
| Jan 05 2018 |
32481 |
706.28 |
| Dec 29 2017 |
32587 |
706.28 |
| Dec 22 2017 |
32571 |
706.28 |
| Dec 15 2017 |
32875 |
719.91 |
| Dec 08 2017 |
33605 |
740.03 |
| Dec 01 2017 |
34222 |
764.37 |
| Nov 24 2017 |
34242 |
764.37 |
| Nov 17 2017 |
34559 |
749.74 |
| Nov 10 2017 |
35619 |
749.74 |
| Nov 03 2017 |
35725 |
738.4 |
| Oct 27 2017 |
35775 |
721.23 |
| Oct 20 2017 |
35189 |
697.05 |
| Oct 13 2017 |
34830 |
697.05 |
| Oct 06 2017 |
34558 |
697.05 |
| Sep 29 2017 |
34581 |
697.05 |
| Sep 22 2017 |
34440 |
697.05 |
| Sep 15 2017 |
34403 |
697.05 |
| Sep 08 2017 |
33907 |
697.05 |
| Sep 01 2017 |
33905 |
697.05 |
| Aug 25 2017 |
33878 |
697.05 |
| Aug 18 2017 |
33907 |
697.05 |
| Aug 11 2017 |
33717 |
697.05 |
| Aug 04 2017 |
33741 |
697.05 |
| Jul 28 2017 |
33738 |
697.05 |
| Jul 21 2017 |
33777 |
697.05 |
| Jul 14 2017 |
33766 |
697.05 |
| Jul 07 2017 |
33761 |
697.05 |
| Jun 30 2017 |
33776 |
697.05 |
| Jun 23 2017 |
33775 |
697.05 |
| Jun 16 2017 |
33790 |
697.05 |
| Jun 09 2017 |
33756 |
697.05 |
| Jun 02 2017 |
33753 |
697.05 |
| May 26 2017 |
33509 |
697.05 |
| May 19 2017 |
33554 |
697.05 |
| May 12 2017 |
33491 |
697.05 |
| May 05 2017 |
33364 |
697.05 |
| Apr 28 2017 |
33312 |
697.05 |
| Apr 21 2017 |
33279 |
697.05 |
| Apr 14 2017 |
33339 |
697.05 |
| Apr 07 2017 |
33340 |
697.05 |
| Mar 31 2017 |
33339 |
697.05 |
| Mar 24 2017 |
33341 |
697.05 |
| Mar 17 2017 |
33341 |
697.05 |
| Mar 10 2017 |
33363 |
697.05 |
| Mar 03 2017 |
33363 |
697.05 |
| Feb 24 2017 |
33367 |
697.05 |
| Feb 17 2017 |
33388 |
697.05 |
| Feb 10 2017 |
33416 |
697.05 |
| Feb 03 2017 |
33414 |
697.05 |
| Jan 27 2017 |
33366 |
697.05 |
| Jan 20 2017 |
33384 |
697.05 |
| Jan 13 2017 |
33424 |
697.05 |
| Jan 06 2017 |
33795 |
697.05 |
| Dec 30 2016 |
33887 |
697.05 |
| Dec 23 2016 |
33878 |
697.05 |
| Dec 16 2016 |
33933 |
697.05 |
| Dec 09 2016 |
34201 |
697.05 |
| Dec 02 2016 |
35028 |
697.05 |
| Nov 25 2016 |
34878 |
697.05 |
| Nov 18 2016 |
35343 |
687.54 |
| Nov 11 2016 |
36478 |
701.38 |
| Nov 04 2016 |
36622 |
697.8 |
| Oct 28 2016 |
36783 |
700.12 |
| Oct 21 2016 |
37712 |
737.78 |
| Oct 14 2016 |
37873 |
737.78 |
| Oct 07 2016 |
37617 |
737.78 |
| Sep 30 2016 |
37536 |
737.78 |
| Sep 23 2016 |
36943 |
737.78 |
| Sep 16 2016 |
36341 |
737.78 |
| Sep 09 2016 |
35619 |
737.78 |
| Sep 02 2016 |
35472 |
737.78 |
| Aug 26 2016 |
35516 |
737.78 |
| Aug 19 2016 |
34924 |
737.78 |
| Aug 12 2016 |
34915 |
737.78 |
| Aug 05 2016 |
34936 |
737.78 |
| Jul 29 2016 |
34938 |
737.78 |
| Jul 22 2016 |
34905 |
737.78 |
| Jun 28 2016 |
34907 |
737.78 |
| Jun 21 2016 |
34994 |
737.78 |
| Jun 14 2016 |
34994 |
737.78 |
| Jun 07 2016 |
34996 |
737.78 |
| May 31 2016 |
35003 |
737.78 |
| May 24 2016 |
35003 |
737.78 |
| May 17 2016 |
34974 |
737.78 |
| May 10 2016 |
34975 |
737.78 |
| May 03 2016 |
34981 |
737.78 |
| Apr 26 2016 |
34976 |
737.78 |
| Apr 19 2016 |
34920 |
737.78 |
| Apr 12 2016 |
34998 |
737.78 |
| Apr 05 2016 |
34998 |
737.78 |
| Mar 29 2016 |
34998 |
737.78 |
| Mar 22 2016 |
34975 |
737.78 |
| Mar 15 2016 |
34976 |
737.78 |
| Mar 08 2016 |
35000 |
737.78 |
| Mar 01 2016 |
34995 |
737.78 |
| Feb 23 2016 |
34988 |
737.78 |
| Feb 16 2016 |
34899 |
737.78 |
| Feb 09 2016 |
34899 |
737.78 |
| Feb 02 2016 |
34829 |
737.78 |
| Jan 26 2016 |
34877 |
737.78 |
| Jan 19 2016 |
34890 |
737.78 |
| Jan 12 2016 |
34489 |
737.78 |
| Jan 05 2016 |
34994 |
737.78 |
| Dec 29 2015 |
35031 |
737.78 |
| Dec 22 2015 |
34786 |
737.78 |
| Dec 15 2015 |
34644 |
737.78 |
| Dec 08 2015 |
35033 |
737.78 |
| Dec 01 2015 |
35178 |
737.78 |
| Nov 24 2015 |
34881 |
737.78 |
| Nov 17 2015 |
34276 |
718.79 |
| Nov 10 2015 |
34383 |
718.79 |
| Nov 03 2015 |
34575 |
718.79 |
| Oct 27 2015 |
34762 |
718.79 |
