| Oct 26 2018 |
32858 |
677.85 |
| Oct 19 2018 |
33079 |
677.85 |
| Oct 12 2018 |
32915 |
678.66 |
| Oct 05 2018 |
32674 |
678.66 |
| Sep 28 2018 |
32784 |
678.66 |
| Sep 21 2018 |
32929 |
678.66 |
| Sep 14 2018 |
32178 |
672.12 |
| Sep 07 2018 |
31666 |
665.96 |
| Aug 31 2018 |
31347 |
665.96 |
| Aug 24 2018 |
31248 |
665.96 |
| Aug 17 2018 |
31242 |
665.96 |
| Aug 10 2018 |
31262 |
665.96 |
| Aug 03 2018 |
31298 |
665.96 |
| Jul 27 2018 |
31315 |
665.96 |
| Jul 20 2018 |
31347 |
665.96 |
| Jul 13 2018 |
31349 |
665.96 |
| Jul 06 2018 |
31323 |
665.96 |
| Jun 29 2018 |
31410 |
665.96 |
| Jun 22 2018 |
31410 |
665.96 |
| Jun 15 2018 |
31431 |
665.96 |
| Jun 08 2018 |
31474 |
665.96 |
| Jun 01 2018 |
31449 |
665.96 |
| May 25 2018 |
31486 |
665.96 |
| May 18 2018 |
31423 |
665.96 |
| May 11 2018 |
31453 |
665.96 |
| May 04 2018 |
31575 |
665.96 |
| Apr 27 2018 |
31560 |
665.96 |
| Apr 20 2018 |
31634 |
665.96 |
| Apr 13 2018 |
31625 |
665.96 |
| Apr 06 2018 |
31625 |
665.96 |
| Mar 30 2018 |
31623 |
665.96 |
| Mar 23 2018 |
31623 |
665.96 |
| Mar 16 2018 |
31604 |
665.96 |
| Mar 09 2018 |
31604 |
665.96 |
| Mar 02 2018 |
31612 |
665.96 |
| Feb 23 2018 |
31605 |
665.96 |
| Feb 16 2018 |
31623 |
665.96 |
| Feb 09 2018 |
31612 |
665.96 |
| Feb 02 2018 |
31640 |
665.96 |
| Jan 26 2018 |
31672 |
665.96 |
| Jan 19 2018 |
31551 |
665.96 |
| Jan 12 2018 |
31070 |
665.96 |
| Jan 05 2018 |
31236 |
665.96 |
| Dec 29 2017 |
31341 |
665.96 |
| Dec 22 2017 |
31330 |
665.96 |
| Dec 15 2017 |
31362 |
665.96 |
| Dec 08 2017 |
31766 |
664.6 |
| Dec 01 2017 |
32116 |
664.6 |
| Nov 24 2017 |
32120 |
664.6 |
| Nov 17 2017 |
32512 |
664.6 |
| Nov 10 2017 |
33433 |
664.6 |
| Nov 03 2017 |
33656 |
664.6 |
| Oct 27 2017 |
34191 |
670.46 |
| Oct 20 2017 |
34194 |
670.46 |
| Oct 13 2017 |
33981 |
673.75 |
| Oct 06 2017 |
33687 |
673.75 |
| Sep 29 2017 |
33029 |
659.33 |
| Sep 22 2017 |
32879 |
659.33 |
| Sep 15 2017 |
32621 |
654.9 |
| Sep 08 2017 |
32354 |
658.55 |
| Sep 01 2017 |
32370 |
658.55 |
| Aug 25 2017 |
32344 |
658.55 |
| Aug 18 2017 |
32373 |
658.55 |
| Aug 11 2017 |
32201 |
658.55 |
| Aug 04 2017 |
32225 |
658.55 |
| Jul 28 2017 |
32222 |
658.55 |
| Jul 21 2017 |
32260 |
658.55 |
| Jul 14 2017 |
32250 |
658.55 |
| Jul 07 2017 |
32244 |
658.55 |
| Jun 30 2017 |
32255 |
658.55 |
| Jun 23 2017 |
32254 |
658.55 |
| Jun 16 2017 |
32267 |
658.55 |
| Jun 09 2017 |
32236 |
658.55 |
| Jun 02 2017 |
32239 |
658.55 |
| May 26 2017 |
32000 |
658.55 |
| May 19 2017 |
32047 |
658.55 |
| May 12 2017 |
31983 |
658.55 |
| May 05 2017 |
31858 |
658.55 |
| Apr 28 2017 |
31809 |
658.55 |
| Apr 21 2017 |
31776 |
658.55 |
| Apr 14 2017 |
31831 |
658.55 |
| Apr 07 2017 |
31832 |
658.55 |
| Mar 31 2017 |
31831 |
658.55 |
| Mar 24 2017 |
31833 |
658.55 |
| Mar 17 2017 |
31828 |
658.55 |
| Mar 10 2017 |
31849 |
658.55 |
| Mar 03 2017 |
31849 |
658.55 |
| Feb 24 2017 |
31852 |
658.55 |
| Feb 17 2017 |
31873 |
658.55 |
| Feb 10 2017 |
31899 |
658.55 |
| Feb 03 2017 |
31897 |
658.55 |
| Jan 27 2017 |
31850 |
658.55 |
| Jan 20 2017 |
31865 |
658.55 |
| Jan 13 2017 |
31908 |
658.55 |
| Jan 06 2017 |
32276 |
658.55 |
| Dec 30 2016 |
32364 |
658.55 |
| Dec 23 2016 |
32355 |
658.55 |
| Dec 16 2016 |
32393 |
658.55 |
| Dec 09 2016 |
32623 |
657.83 |
| Dec 02 2016 |
33395 |
657.83 |
| Nov 25 2016 |
33249 |
657.83 |
| Nov 18 2016 |
33946 |
657.83 |
| Nov 11 2016 |
34589 |
657.83 |
| Nov 04 2016 |
34808 |
657.83 |
| Oct 28 2016 |
34819 |
656.88 |
| Oct 21 2016 |
34992 |
656.88 |
| Oct 14 2016 |
35162 |
656.88 |
| Oct 07 2016 |
34946 |
656.88 |
| Sep 30 2016 |
35091 |
660.29 |
| Sep 23 2016 |
34515 |
660.29 |
| Sep 16 2016 |
34205 |
665.41 |
| Sep 09 2016 |
33755 |
668.67 |
| Sep 02 2016 |
34018 |
677.9 |
| Aug 26 2016 |
34070 |
677.9 |
| Aug 19 2016 |
33486 |
677.9 |
| Aug 12 2016 |
33477 |
677.9 |
| Aug 05 2016 |
33498 |
677.9 |
| Jul 29 2016 |
33500 |
677.9 |
| Jul 22 2016 |
33467 |
677.9 |
| Jun 28 2016 |
33469 |
677.9 |
| Jun 21 2016 |
33556 |
677.9 |
| Jun 14 2016 |
33556 |
677.9 |
| Jun 07 2016 |
33558 |
677.9 |
| May 31 2016 |
33565 |
677.9 |
| May 24 2016 |
33565 |
677.9 |
| May 17 2016 |
33536 |
677.9 |
| May 10 2016 |
33537 |
677.9 |
| May 03 2016 |
33543 |
677.9 |
| Apr 26 2016 |
33538 |
677.9 |
| Apr 19 2016 |
33483 |
677.9 |
| Apr 12 2016 |
33559 |
677.9 |
| Apr 05 2016 |
33559 |
677.9 |
| Mar 29 2016 |
33559 |
677.9 |
| Mar 22 2016 |
33536 |
677.9 |
| Mar 15 2016 |
33537 |
677.9 |
| Mar 08 2016 |
33561 |
677.9 |
| Mar 01 2016 |
33556 |
677.9 |
| Feb 23 2016 |
33551 |
677.9 |
| Feb 16 2016 |
33462 |
677.9 |
| Feb 09 2016 |
33462 |
677.9 |
| Feb 02 2016 |
33394 |
677.9 |
| Jan 26 2016 |
33442 |
677.9 |
| Jan 19 2016 |
33458 |
677.9 |
| Jan 12 2016 |
33041 |
677.9 |
| Jan 05 2016 |
33543 |
677.9 |
| Dec 29 2015 |
33589 |
677.9 |
| Dec 22 2015 |
33352 |
677.9 |
| Dec 15 2015 |
33216 |
677.9 |
| Dec 08 2015 |
33669 |
679.83 |
| Dec 01 2015 |
33808 |
679.83 |
| Nov 24 2015 |
33523 |
679.83 |
| Nov 17 2015 |
32136 |
656.07 |
| Nov 10 2015 |
30875 |
635.03 |
| Nov 03 2015 |
31055 |
635.03 |
| Oct 27 2015 |
31221 |
635.03 |
