| Nov 04 2016 |
31516 |
611.72 |
| Oct 28 2016 |
31541 |
611.72 |
| Oct 21 2016 |
30629 |
599.62 |
| Oct 14 2016 |
30727 |
599.62 |
| Oct 07 2016 |
30555 |
599.62 |
| Sep 30 2016 |
30497 |
599.62 |
| Sep 23 2016 |
29977 |
599.62 |
| Sep 16 2016 |
29501 |
599.62 |
| Sep 09 2016 |
29004 |
599.62 |
| Sep 02 2016 |
28925 |
599.62 |
| Aug 26 2016 |
28964 |
599.62 |
| Aug 19 2016 |
28434 |
599.62 |
| Aug 12 2016 |
28424 |
599.62 |
| Aug 05 2016 |
28445 |
599.62 |
| Jul 29 2016 |
28447 |
599.62 |
| Jul 22 2016 |
28415 |
599.62 |
| Jun 28 2016 |
28417 |
599.62 |
| Jun 21 2016 |
28497 |
599.62 |
| Jun 14 2016 |
28497 |
599.62 |
| Jun 07 2016 |
28499 |
599.62 |
| May 31 2016 |
28505 |
599.62 |
| May 24 2016 |
28505 |
599.62 |
| May 17 2016 |
28481 |
599.62 |
| May 10 2016 |
28482 |
599.62 |
| May 03 2016 |
28488 |
599.62 |
| Apr 26 2016 |
28483 |
599.62 |
| Apr 19 2016 |
28440 |
599.62 |
| Apr 12 2016 |
28505 |
599.62 |
| Apr 05 2016 |
28505 |
599.62 |
| Mar 29 2016 |
28505 |
599.62 |
| Mar 22 2016 |
28486 |
599.62 |
| Mar 15 2016 |
28487 |
599.62 |
| Mar 08 2016 |
28510 |
599.62 |
| Mar 01 2016 |
28505 |
599.62 |
| Feb 23 2016 |
28503 |
599.62 |
| Feb 16 2016 |
28417 |
599.62 |
| Feb 09 2016 |
28417 |
599.62 |
| Feb 02 2016 |
28355 |
599.62 |
| Jan 26 2016 |
28400 |
599.62 |
| Jan 19 2016 |
28412 |
599.62 |
| Jan 12 2016 |
27975 |
599.62 |
| Jan 05 2016 |
28446 |
599.62 |
| Dec 29 2015 |
28482 |
599.62 |
| Dec 22 2015 |
28267 |
599.62 |
| Dec 15 2015 |
28138 |
599.62 |
| Dec 08 2015 |
28470 |
599.62 |
| Dec 01 2015 |
28608 |
599.62 |
| Nov 24 2015 |
28334 |
599.62 |
| Nov 17 2015 |
28019 |
599.62 |
| Nov 10 2015 |
28092 |
599.62 |
| Nov 03 2015 |
27183 |
587.51 |
| Oct 27 2015 |
27291 |
587.51 |
