| Oct 21 2016 |
19414 |
488.53 |
| Oct 14 2016 |
19334 |
488.53 |
| Oct 07 2016 |
19215 |
488.53 |
| Sep 30 2016 |
19166 |
488.53 |
| Sep 23 2016 |
18831 |
488.53 |
| Sep 16 2016 |
18502 |
488.53 |
| Sep 09 2016 |
18320 |
488.53 |
| Sep 02 2016 |
18247 |
488.53 |
| Aug 26 2016 |
18266 |
488.53 |
| Aug 19 2016 |
17903 |
488.53 |
| Aug 12 2016 |
17891 |
488.53 |
| Aug 05 2016 |
17910 |
488.53 |
| Jul 29 2016 |
17911 |
488.53 |
| Jul 22 2016 |
17890 |
488.53 |
| Jun 28 2016 |
17892 |
488.53 |
| Jun 21 2016 |
17952 |
488.53 |
| Jun 14 2016 |
17952 |
488.53 |
| Jun 07 2016 |
17954 |
488.53 |
| May 31 2016 |
17964 |
488.53 |
| May 24 2016 |
17964 |
488.53 |
| May 17 2016 |
17947 |
488.53 |
| May 10 2016 |
17947 |
488.53 |
| May 03 2016 |
17948 |
488.53 |
| Apr 26 2016 |
17948 |
488.53 |
| Apr 19 2016 |
17928 |
488.53 |
| Apr 12 2016 |
17967 |
488.53 |
| Apr 05 2016 |
17967 |
488.53 |
| Mar 29 2016 |
17967 |
488.53 |
| Mar 22 2016 |
17957 |
488.53 |
| Mar 15 2016 |
17955 |
488.53 |
| Mar 08 2016 |
17974 |
488.53 |
| Mar 01 2016 |
17970 |
488.53 |
| Feb 23 2016 |
17965 |
488.53 |
| Feb 16 2016 |
17902 |
488.53 |
| Feb 09 2016 |
17902 |
488.53 |
| Feb 02 2016 |
17845 |
488.53 |
| Jan 26 2016 |
17878 |
488.53 |
| Jan 19 2016 |
17893 |
488.53 |
| Jan 12 2016 |
17447 |
488.53 |
| Jan 05 2016 |
17857 |
488.53 |
| Dec 29 2015 |
17865 |
488.53 |
| Dec 22 2015 |
17700 |
488.53 |
| Dec 15 2015 |
17600 |
488.53 |
| Dec 08 2015 |
17861 |
488.53 |
| Dec 01 2015 |
17880 |
488.53 |
| Nov 24 2015 |
17745 |
488.53 |
| Nov 17 2015 |
17426 |
488.53 |
| Nov 10 2015 |
17396 |
488.53 |
| Nov 03 2015 |
17435 |
488.53 |
| Oct 27 2015 |
17438 |
488.53 |
