| Nov 04 2016 |
5636 |
348.74 |
| Oct 28 2016 |
5592 |
348.74 |
| Oct 21 2016 |
4172 |
322.49 |
| Oct 14 2016 |
4091 |
322.49 |
| Oct 07 2016 |
4133 |
322.49 |
| Sep 30 2016 |
4060 |
322.49 |
| Sep 23 2016 |
3994 |
322.49 |
| Sep 16 2016 |
3916 |
322.49 |
| Sep 09 2016 |
3946 |
322.49 |
| Sep 02 2016 |
3907 |
322.49 |
| Aug 26 2016 |
3913 |
322.49 |
| Aug 19 2016 |
3780 |
322.49 |
| Aug 12 2016 |
3775 |
322.49 |
| Aug 05 2016 |
3788 |
322.49 |
| Jul 29 2016 |
3788 |
322.49 |
| Jul 22 2016 |
3779 |
322.49 |
| Jun 28 2016 |
3780 |
322.49 |
| Jun 21 2016 |
3790 |
322.49 |
| Jun 14 2016 |
3790 |
322.49 |
| Jun 07 2016 |
3790 |
322.49 |
| May 31 2016 |
3790 |
322.49 |
| May 24 2016 |
3790 |
322.49 |
| May 17 2016 |
3787 |
322.49 |
| May 10 2016 |
3787 |
322.49 |
| May 03 2016 |
3787 |
322.49 |
| Apr 26 2016 |
3787 |
322.49 |
| Apr 19 2016 |
3785 |
322.49 |
| Apr 12 2016 |
3794 |
322.49 |
| Apr 05 2016 |
3794 |
322.49 |
| Mar 29 2016 |
3794 |
322.49 |
| Mar 22 2016 |
3793 |
322.49 |
| Mar 15 2016 |
3791 |
322.49 |
| Mar 08 2016 |
3794 |
322.49 |
| Mar 01 2016 |
3792 |
322.49 |
| Feb 23 2016 |
3788 |
322.49 |
| Feb 16 2016 |
3771 |
322.49 |
| Feb 09 2016 |
3771 |
322.49 |
| Feb 02 2016 |
3741 |
322.49 |
| Jan 26 2016 |
3748 |
322.49 |
| Jan 19 2016 |
3754 |
322.49 |
| Jan 12 2016 |
3516 |
322.49 |
| Jan 05 2016 |
3668 |
322.49 |
| Dec 29 2015 |
3670 |
322.49 |
| Dec 22 2015 |
3613 |
322.49 |
| Dec 15 2015 |
3563 |
322.49 |
| Dec 08 2015 |
3624 |
322.49 |
| Dec 01 2015 |
3574 |
322.49 |
| Nov 24 2015 |
3547 |
322.49 |
| Nov 17 2015 |
3396 |
322.49 |
| Nov 10 2015 |
2434 |
296.24 |
| Nov 03 2015 |
2469 |
296.24 |
