| Nov 18 2016 |
21121 |
508.36 |
| Nov 11 2016 |
18945 |
485.13 |
| Nov 04 2016 |
18981 |
485.13 |
| Oct 28 2016 |
18911 |
485.13 |
| Oct 21 2016 |
17598 |
472.24 |
| Oct 14 2016 |
17500 |
472.24 |
| Oct 07 2016 |
17386 |
472.24 |
| Sep 30 2016 |
17368 |
472.24 |
| Sep 23 2016 |
17046 |
472.24 |
| Sep 16 2016 |
16738 |
472.24 |
| Sep 09 2016 |
16593 |
472.24 |
| Sep 02 2016 |
16542 |
472.24 |
| Aug 26 2016 |
16573 |
472.24 |
| Aug 19 2016 |
16238 |
472.24 |
| Aug 12 2016 |
16227 |
472.24 |
| Aug 05 2016 |
16245 |
472.24 |
| Jul 29 2016 |
16246 |
472.24 |
| Jul 22 2016 |
16223 |
472.24 |
| Jun 28 2016 |
16225 |
472.24 |
| Jun 21 2016 |
16282 |
472.24 |
| Jun 14 2016 |
16282 |
472.24 |
| Jun 07 2016 |
16284 |
472.24 |
| May 31 2016 |
16293 |
472.24 |
| May 24 2016 |
16293 |
472.24 |
| May 17 2016 |
16278 |
472.24 |
| May 10 2016 |
16278 |
472.24 |
| May 03 2016 |
16279 |
472.24 |
| Apr 26 2016 |
16279 |
472.24 |
| Apr 19 2016 |
16257 |
472.24 |
| Apr 12 2016 |
16294 |
472.24 |
| Apr 05 2016 |
16294 |
472.24 |
| Mar 29 2016 |
16294 |
472.24 |
| Mar 22 2016 |
16284 |
472.24 |
| Mar 15 2016 |
16282 |
472.24 |
| Mar 08 2016 |
16299 |
472.24 |
| Mar 01 2016 |
16295 |
472.24 |
| Feb 23 2016 |
16292 |
472.24 |
| Feb 16 2016 |
16229 |
472.24 |
| Feb 09 2016 |
16229 |
472.24 |
| Feb 02 2016 |
16177 |
472.24 |
| Jan 26 2016 |
16213 |
472.24 |
| Jan 19 2016 |
16224 |
472.24 |
| Jan 12 2016 |
15780 |
472.24 |
| Jan 05 2016 |
16154 |
472.24 |
| Dec 29 2015 |
16175 |
472.24 |
| Dec 22 2015 |
16018 |
472.24 |
| Dec 15 2015 |
15907 |
472.24 |
| Dec 08 2015 |
16162 |
472.24 |
| Dec 01 2015 |
16148 |
472.24 |
| Nov 24 2015 |
14055 |
454.17 |
| Nov 17 2015 |
12940 |
446.46 |
| Nov 10 2015 |
12898 |
446.46 |
| Nov 03 2015 |
12885 |
446.46 |
