| Nov 11 2016 |
27496 |
569.17 |
| Nov 04 2016 |
37723 |
759.6 |
| Oct 28 2016 |
37840 |
759.6 |
| Oct 21 2016 |
36369 |
684.22 |
| Oct 14 2016 |
36544 |
684.22 |
| Oct 07 2016 |
36320 |
684.22 |
| Sep 30 2016 |
36243 |
684.22 |
| Sep 23 2016 |
35659 |
684.22 |
| Sep 16 2016 |
35076 |
684.22 |
| Sep 09 2016 |
34402 |
684.22 |
| Sep 02 2016 |
34274 |
684.22 |
| Aug 26 2016 |
34323 |
684.22 |
| Aug 19 2016 |
33734 |
684.22 |
| Aug 12 2016 |
33725 |
684.22 |
| Aug 05 2016 |
33746 |
684.22 |
| Jul 29 2016 |
33748 |
684.22 |
| Jul 22 2016 |
33715 |
684.22 |
| Jun 28 2016 |
33717 |
684.22 |
| Jun 21 2016 |
33804 |
684.22 |
| Jun 14 2016 |
33804 |
684.22 |
| Jun 07 2016 |
33806 |
684.22 |
| May 31 2016 |
33813 |
684.22 |
| May 24 2016 |
33813 |
684.22 |
| May 17 2016 |
33784 |
684.22 |
| May 10 2016 |
33785 |
684.22 |
| May 03 2016 |
33791 |
684.22 |
| Apr 26 2016 |
33786 |
684.22 |
| Apr 19 2016 |
33730 |
684.22 |
| Apr 12 2016 |
33806 |
684.22 |
| Apr 05 2016 |
33806 |
684.22 |
| Mar 29 2016 |
33806 |
684.22 |
| Mar 22 2016 |
33783 |
684.22 |
| Mar 15 2016 |
33784 |
684.22 |
| Mar 08 2016 |
33808 |
684.22 |
| Mar 01 2016 |
33803 |
684.22 |
| Feb 23 2016 |
33798 |
684.22 |
| Feb 16 2016 |
33708 |
684.22 |
| Feb 09 2016 |
33708 |
684.22 |
| Feb 02 2016 |
33640 |
684.22 |
| Jan 26 2016 |
33688 |
684.22 |
| Jan 19 2016 |
33704 |
684.22 |
| Jan 12 2016 |
33292 |
684.22 |
| Jan 05 2016 |
33796 |
684.22 |
| Dec 29 2015 |
33845 |
684.22 |
| Dec 22 2015 |
33605 |
684.22 |
| Dec 15 2015 |
33468 |
684.22 |
| Dec 08 2015 |
33849 |
684.22 |
| Dec 01 2015 |
33997 |
684.22 |
| Nov 24 2015 |
33703 |
684.22 |
| Nov 17 2015 |
33328 |
684.22 |
| Nov 10 2015 |
34695 |
741.75 |
| Nov 03 2015 |
22054 |
533.47 |
| Oct 27 2015 |
22118 |
533.47 |
