| Oct 21 2016 |
36548 |
688.49 |
| Oct 14 2016 |
36725 |
688.49 |
| Oct 07 2016 |
36487 |
688.49 |
| Sep 30 2016 |
36419 |
688.49 |
| Sep 23 2016 |
35832 |
688.49 |
| Sep 16 2016 |
35252 |
688.49 |
| Sep 09 2016 |
34562 |
688.49 |
| Sep 02 2016 |
34438 |
688.49 |
| Aug 26 2016 |
34488 |
688.49 |
| Aug 19 2016 |
33898 |
688.49 |
| Aug 12 2016 |
33889 |
688.49 |
| Aug 05 2016 |
33910 |
688.49 |
| Jul 29 2016 |
33912 |
688.49 |
| Jul 22 2016 |
33879 |
688.49 |
| Jun 28 2016 |
33881 |
688.49 |
| Jun 21 2016 |
33968 |
688.49 |
| Jun 14 2016 |
33968 |
688.49 |
| Jun 07 2016 |
33970 |
688.49 |
| May 31 2016 |
33977 |
688.49 |
| May 24 2016 |
33977 |
688.49 |
| May 17 2016 |
33948 |
688.49 |
| May 10 2016 |
33949 |
688.49 |
| May 03 2016 |
33955 |
688.49 |
| Apr 26 2016 |
33950 |
688.49 |
| Apr 19 2016 |
33894 |
688.49 |
| Apr 12 2016 |
33971 |
688.49 |
| Apr 05 2016 |
33971 |
688.49 |
| Mar 29 2016 |
33971 |
688.49 |
| Mar 22 2016 |
33948 |
688.49 |
| Mar 15 2016 |
33949 |
688.49 |
| Mar 08 2016 |
33973 |
688.49 |
| Mar 01 2016 |
33968 |
688.49 |
| Feb 23 2016 |
33963 |
688.49 |
| Feb 16 2016 |
33873 |
688.49 |
| Feb 09 2016 |
33873 |
688.49 |
| Feb 02 2016 |
33805 |
688.49 |
| Jan 26 2016 |
33853 |
688.49 |
| Jan 19 2016 |
33869 |
688.49 |
| Jan 12 2016 |
33458 |
688.49 |
| Jan 05 2016 |
33959 |
688.49 |
| Dec 29 2015 |
34008 |
688.49 |
| Dec 22 2015 |
33768 |
688.49 |
| Dec 15 2015 |
33626 |
688.49 |
| Dec 08 2015 |
34010 |
688.49 |
| Dec 01 2015 |
34161 |
688.49 |
| Nov 24 2015 |
33871 |
688.49 |
| Nov 17 2015 |
33481 |
688.49 |
| Nov 10 2015 |
33626 |
688.49 |
| Nov 03 2015 |
33804 |
688.49 |
| Oct 27 2015 |
33998 |
688.49 |
