| Dec 16 2016 |
34735 |
737.55 |
| Dec 09 2016 |
35028 |
737.55 |
| Dec 02 2016 |
35856 |
737.55 |
| Nov 25 2016 |
35708 |
737.55 |
| Nov 18 2016 |
36454 |
737.55 |
| Nov 11 2016 |
37184 |
737.55 |
| Nov 04 2016 |
37464 |
737.55 |
| Oct 28 2016 |
37578 |
737.55 |
| Oct 21 2016 |
37202 |
709.99 |
| Oct 14 2016 |
37363 |
709.99 |
| Oct 07 2016 |
37123 |
709.99 |
| Sep 30 2016 |
37046 |
709.99 |
| Sep 23 2016 |
36449 |
709.99 |
| Sep 16 2016 |
35847 |
709.99 |
| Sep 09 2016 |
35138 |
709.99 |
| Sep 02 2016 |
35003 |
709.99 |
| Aug 26 2016 |
35055 |
709.99 |
| Aug 19 2016 |
34465 |
709.99 |
| Aug 12 2016 |
34456 |
709.99 |
| Aug 05 2016 |
34477 |
709.99 |
| Jul 29 2016 |
34479 |
709.99 |
| Jul 22 2016 |
34446 |
709.99 |
| Jun 28 2016 |
34448 |
709.99 |
| Jun 21 2016 |
34535 |
709.99 |
| Jun 14 2016 |
34535 |
709.99 |
| Jun 07 2016 |
34537 |
709.99 |
| May 31 2016 |
34544 |
709.99 |
| May 24 2016 |
34544 |
709.99 |
| May 17 2016 |
34515 |
709.99 |
| May 10 2016 |
34516 |
709.99 |
| May 03 2016 |
34522 |
709.99 |
| Apr 26 2016 |
34517 |
709.99 |
| Apr 19 2016 |
34461 |
709.99 |
| Apr 12 2016 |
34538 |
709.99 |
| Apr 05 2016 |
34538 |
709.99 |
| Mar 29 2016 |
34538 |
709.99 |
| Mar 22 2016 |
34515 |
709.99 |
| Mar 15 2016 |
34516 |
709.99 |
| Mar 08 2016 |
34540 |
709.99 |
| Mar 01 2016 |
34535 |
709.99 |
| Feb 23 2016 |
34529 |
709.99 |
| Feb 16 2016 |
34440 |
709.99 |
| Feb 09 2016 |
34440 |
709.99 |
| Feb 02 2016 |
34373 |
709.99 |
| Jan 26 2016 |
34422 |
709.99 |
| Jan 19 2016 |
34437 |
709.99 |
| Jan 12 2016 |
34035 |
709.99 |
| Jan 05 2016 |
34538 |
709.99 |
| Dec 29 2015 |
33767 |
682.43 |
| Dec 22 2015 |
33528 |
682.43 |
| Dec 15 2015 |
33389 |
682.43 |
| Dec 08 2015 |
33766 |
682.43 |
| Dec 01 2015 |
33906 |
682.43 |
| Nov 24 2015 |
33620 |
682.43 |
| Nov 17 2015 |
33246 |
682.43 |
| Nov 10 2015 |
33384 |
682.43 |
| Nov 03 2015 |
33560 |
682.43 |
| Oct 27 2015 |
33757 |
682.43 |
