| Nov 29 2019 |
28304 |
646.67 |
| Nov 22 2019 |
28475 |
646.67 |
| Nov 15 2019 |
28790 |
646.67 |
| Nov 08 2019 |
28369 |
626.95 |
| Nov 01 2019 |
28625 |
626.95 |
| Oct 25 2019 |
28827 |
626.95 |
| Oct 18 2019 |
28318 |
626.95 |
| Oct 11 2019 |
28761 |
626.95 |
| Oct 04 2019 |
29127 |
631.87 |
| Sep 27 2019 |
29040 |
631.87 |
| Sep 20 2019 |
28719 |
631.87 |
| Sep 13 2019 |
27868 |
620.52 |
| Sep 06 2019 |
27323 |
620.52 |
| Aug 30 2019 |
27436 |
620.52 |
| Aug 23 2019 |
27453 |
620.52 |
| Aug 16 2019 |
27180 |
620.52 |
| Aug 09 2019 |
27180 |
620.52 |
| Aug 02 2019 |
27196 |
620.52 |
| Jul 26 2019 |
27213 |
620.52 |
| Jul 19 2019 |
27227 |
620.52 |
| Jul 12 2019 |
27276 |
620.52 |
| Jul 05 2019 |
27292 |
620.52 |
| Jun 28 2019 |
27350 |
620.52 |
| Jun 21 2019 |
27381 |
620.52 |
| Jun 14 2019 |
27371 |
620.52 |
| Jun 07 2019 |
27344 |
620.52 |
| May 31 2019 |
27379 |
620.52 |
| May 24 2019 |
27384 |
620.52 |
| May 17 2019 |
27434 |
620.52 |
| May 10 2019 |
27424 |
620.52 |
| May 03 2019 |
27454 |
620.52 |
| Apr 26 2019 |
27450 |
620.52 |
| Apr 19 2019 |
27455 |
620.52 |
| Apr 12 2019 |
27466 |
620.52 |
| Apr 05 2019 |
27466 |
620.52 |
| Mar 29 2019 |
27467 |
620.52 |
| Mar 22 2019 |
27448 |
620.52 |
| Mar 15 2019 |
27461 |
620.52 |
| Mar 08 2019 |
27362 |
620.52 |
| Mar 01 2019 |
27369 |
620.52 |
| Feb 22 2019 |
27359 |
620.52 |
| Feb 15 2019 |
27368 |
620.52 |
| Feb 08 2019 |
27326 |
620.52 |
| Feb 01 2019 |
27353 |
620.52 |
| Jan 25 2019 |
27368 |
620.52 |
| Jan 18 2019 |
26843 |
620.52 |
| Jan 11 2019 |
27581 |
620.52 |
| Jan 04 2019 |
27752 |
620.52 |
| Dec 28 2018 |
27662 |
620.52 |
| Dec 21 2018 |
27453 |
620.52 |
| Dec 14 2018 |
27659 |
620.52 |
| Dec 07 2018 |
28014 |
620.52 |
| Nov 30 2018 |
27878 |
611.8 |
| Nov 23 2018 |
28196 |
611.8 |
| Nov 16 2018 |
28850 |
611.8 |
| Nov 09 2018 |
29181 |
614.09 |
| Nov 02 2018 |
29423 |
614.09 |
| Oct 26 2018 |
29320 |
614.09 |
| Oct 19 2018 |
29526 |
614.09 |
| Oct 12 2018 |
29294 |
614.09 |
| Oct 05 2018 |
26959 |
586.47 |
| Sep 28 2018 |
27049 |
586.47 |
| Sep 21 2018 |
27105 |
586.47 |
| Oct 28 2016 |
29724 |
590.1 |
| Oct 21 2016 |
32584 |
622.63 |
| Oct 14 2016 |
32707 |
622.63 |
| Oct 07 2016 |
32511 |
622.63 |
| Sep 30 2016 |
32492 |
622.63 |
| Sep 23 2016 |
31942 |
622.63 |
| Sep 16 2016 |
31410 |
622.63 |
| Sep 09 2016 |
30880 |
622.63 |
| Sep 02 2016 |
30803 |
622.63 |
| Aug 26 2016 |
30846 |
622.63 |
| Aug 19 2016 |
30287 |
622.63 |
| Aug 12 2016 |
30280 |
622.63 |
| Aug 05 2016 |
30301 |
622.63 |
| Jul 29 2016 |
30303 |
622.63 |
| Jul 22 2016 |
30270 |
622.63 |
| Jun 28 2016 |
30272 |
622.63 |
| Jun 21 2016 |
30357 |
622.63 |
| Jun 14 2016 |
30357 |
622.63 |
| Jun 07 2016 |
30359 |
622.63 |
| May 31 2016 |
30366 |
622.63 |
| May 24 2016 |
30366 |
622.63 |
| May 17 2016 |
30339 |
622.63 |
| May 10 2016 |
30340 |
622.63 |
| May 03 2016 |
30346 |
622.63 |
| Apr 26 2016 |
30341 |
622.63 |
| Apr 19 2016 |
30295 |
622.63 |
| Apr 12 2016 |
30363 |
622.63 |
| Apr 05 2016 |
30363 |
622.63 |
| Mar 29 2016 |
30363 |
622.63 |
| Mar 22 2016 |
30342 |
622.63 |
| Mar 15 2016 |
30343 |
622.63 |
| Mar 08 2016 |
30367 |
622.63 |
| Mar 01 2016 |
30362 |
622.63 |
| Feb 23 2016 |
30358 |
622.63 |
| Feb 16 2016 |
30271 |
622.63 |
| Feb 09 2016 |
30271 |
622.63 |
| Feb 02 2016 |
30207 |
622.63 |
| Jan 26 2016 |
30251 |
622.63 |
| Jan 19 2016 |
30265 |
622.63 |
| Jan 12 2016 |
29834 |
622.63 |
| Jan 05 2016 |
30313 |
622.63 |
| Dec 29 2015 |
30348 |
622.63 |
| Dec 22 2015 |
30116 |
622.63 |
| Dec 15 2015 |
29978 |
622.63 |
| Dec 08 2015 |
30341 |
622.63 |
| Dec 01 2015 |
30469 |
622.63 |
| Nov 24 2015 |
30204 |
622.63 |
| Nov 17 2015 |
29871 |
622.63 |
| Nov 10 2015 |
29998 |
622.63 |
| Nov 03 2015 |
30136 |
622.63 |
| Oct 27 2015 |
32538 |
655.16 |
