| Dec 02 2016 |
23773 |
537.07 |
| Nov 25 2016 |
23643 |
537.07 |
| Nov 18 2016 |
24012 |
537.07 |
| Nov 11 2016 |
24399 |
537.07 |
| Nov 04 2016 |
24505 |
537.07 |
| Oct 28 2016 |
24532 |
537.07 |
| Oct 21 2016 |
25594 |
546.11 |
| Oct 14 2016 |
25621 |
546.11 |
| Oct 07 2016 |
25462 |
546.11 |
| Sep 30 2016 |
25408 |
546.11 |
| Sep 23 2016 |
24899 |
546.11 |
| Sep 16 2016 |
24451 |
546.11 |
| Sep 09 2016 |
24124 |
546.11 |
| Sep 02 2016 |
24041 |
546.11 |
| Aug 26 2016 |
24070 |
546.11 |
| Aug 19 2016 |
23612 |
546.11 |
| Aug 12 2016 |
23600 |
546.11 |
| Aug 05 2016 |
23621 |
546.11 |
| Jul 29 2016 |
23623 |
546.11 |
| Jul 22 2016 |
23595 |
546.11 |
| Jun 28 2016 |
23597 |
546.11 |
| Jun 21 2016 |
23666 |
546.11 |
| Jun 14 2016 |
23666 |
546.11 |
| Jun 07 2016 |
23668 |
546.11 |
| May 31 2016 |
23676 |
546.11 |
| May 24 2016 |
23676 |
546.11 |
| May 17 2016 |
23653 |
546.11 |
| May 10 2016 |
23654 |
546.11 |
| May 03 2016 |
23660 |
546.11 |
| Apr 26 2016 |
23655 |
546.11 |
| Apr 19 2016 |
23619 |
546.11 |
| Apr 12 2016 |
23674 |
546.11 |
| Apr 05 2016 |
23674 |
546.11 |
| Mar 29 2016 |
23674 |
546.11 |
| Mar 22 2016 |
23656 |
546.11 |
| Mar 15 2016 |
23655 |
546.11 |
| Mar 08 2016 |
23676 |
546.11 |
| Mar 01 2016 |
23672 |
546.11 |
| Feb 23 2016 |
23669 |
546.11 |
| Feb 16 2016 |
23594 |
546.11 |
| Feb 09 2016 |
23594 |
546.11 |
| Feb 02 2016 |
23533 |
546.11 |
| Jan 26 2016 |
23578 |
546.11 |
| Jan 19 2016 |
23590 |
546.11 |
| Jan 12 2016 |
23150 |
546.11 |
| Jan 05 2016 |
23589 |
546.11 |
| Dec 29 2015 |
23621 |
546.11 |
| Dec 22 2015 |
23437 |
546.11 |
| Dec 15 2015 |
23330 |
546.11 |
| Dec 08 2015 |
23678 |
546.11 |
| Dec 01 2015 |
24612 |
555.15 |
| Nov 24 2015 |
24390 |
555.15 |
| Nov 17 2015 |
24093 |
555.15 |
| Nov 10 2015 |
24120 |
555.15 |
| Nov 03 2015 |
24219 |
555.15 |
| Oct 27 2015 |
24303 |
555.15 |
