| Apr 29 2024 |
1217 |
283.16 |
| Apr 25 2024 |
1217 |
283.16 |
| Apr 18 2024 |
1217 |
283.16 |
| Apr 11 2024 |
1217 |
283.16 |
| Apr 04 2024 |
1217 |
283.16 |
| Mar 28 2024 |
1217 |
283.16 |
| Mar 21 2024 |
1217 |
283.16 |
| Mar 14 2024 |
1217 |
283.16 |
| Mar 07 2024 |
1217 |
283.16 |
| Feb 29 2024 |
1217 |
283.16 |
| Feb 22 2024 |
1218 |
283.16 |
| Feb 15 2024 |
1219 |
283.16 |
| Feb 08 2024 |
1220 |
283.16 |
| Feb 01 2024 |
1224 |
283.16 |
| Jan 25 2024 |
1224 |
283.16 |
| Jan 18 2024 |
1227 |
283.16 |
| Jan 11 2024 |
1196 |
283.16 |
| Jan 04 2024 |
1213 |
283.16 |
| Dec 28 2023 |
1218 |
283.16 |
| Dec 21 2023 |
1217 |
283.16 |
| Dec 14 2023 |
1228 |
283.16 |
| Dec 07 2023 |
1191 |
283.16 |
| Nov 30 2023 |
1214 |
283.16 |
| Nov 23 2023 |
1234 |
286.41 |
| Nov 16 2023 |
1273 |
286.41 |
| Nov 09 2023 |
1252 |
286.67 |
| Nov 02 2023 |
1254 |
285.62 |
| Oct 26 2023 |
1157 |
281.6 |
| Oct 19 2023 |
1111 |
279.18 |
| Oct 12 2023 |
1006 |
274.48 |
| Oct 05 2023 |
1012 |
274.48 |
| Sep 28 2023 |
910 |
269.23 |
| Sep 21 2023 |
1065 |
277.1 |
| Sep 14 2023 |
1068 |
277.1 |
| Sep 07 2023 |
1058 |
277.1 |
| Aug 31 2023 |
1056 |
277.1 |
| Aug 24 2023 |
1058 |
277.1 |
| Aug 17 2023 |
1051 |
277.1 |
| Aug 10 2023 |
1052 |
277.1 |
| Aug 03 2023 |
1054 |
277.1 |
| Jul 27 2023 |
1054 |
277.1 |
| Jul 20 2023 |
1025 |
277.1 |
| Jul 13 2023 |
1025 |
277.1 |
| Jul 06 2023 |
1020 |
277.1 |
| Jun 29 2023 |
1022 |
277.1 |
| Jun 22 2023 |
1022 |
277.1 |
| Jun 15 2023 |
1022 |
277.1 |
| Jun 08 2023 |
1023 |
277.1 |
| Jun 01 2023 |
1023 |
277.1 |
| May 25 2023 |
1023 |
277.1 |
| May 18 2023 |
1023 |
277.1 |
| May 11 2023 |
1023 |
277.1 |
| May 04 2023 |
1023 |
277.1 |
| Apr 27 2023 |
1025 |
277.1 |
| Apr 20 2023 |
1025 |
277.1 |
| Apr 13 2023 |
1025 |
277.1 |
| Apr 06 2023 |
1027 |
277.1 |
| Mar 30 2023 |
1027 |
277.1 |
| Mar 23 2023 |
1027 |
277.1 |
| Mar 16 2023 |
1027 |
277.1 |
| Mar 09 2023 |
1027 |
277.1 |
| Mar 02 2023 |
1027 |
277.1 |
| Feb 23 2023 |
1026 |
277.1 |
| Feb 16 2023 |
1027 |
277.1 |
| Feb 09 2023 |
1023 |
277.1 |
| Feb 02 2023 |
1027 |
277.1 |
| Jan 26 2023 |
1023 |
277.1 |
| Jan 19 2023 |
1023 |
277.1 |
| Jan 12 2023 |
995 |
277.1 |
| Jan 05 2023 |
1008 |
277.1 |
| Dec 29 2022 |
1001 |
277.1 |
| Dec 22 2022 |
1229 |
266.68 |
| Dec 15 2022 |
1225 |
266.68 |
| Dec 08 2022 |
1208 |
266.68 |
| Dec 01 2022 |
1199 |
266.68 |
| Nov 24 2022 |
1207 |
266.68 |
| Nov 17 2022 |
1179 |
266.68 |
| Nov 10 2022 |
1163 |
266.68 |
| Nov 03 2022 |
1144 |
266.68 |
| Oct 27 2022 |
1047 |
266.68 |
| Oct 20 2022 |
1205 |
274.46 |
| Oct 13 2022 |
1467 |
286.3 |
| Oct 06 2022 |
1459 |
286.3 |
| Sep 29 2022 |
1513 |
289.57 |
| Sep 22 2022 |
1507 |
289.57 |
| Sep 15 2022 |
1496 |
289.57 |
| Sep 08 2022 |
1492 |
289.57 |
| Sep 01 2022 |
1496 |
289.57 |
| Aug 25 2022 |
1495 |
289.57 |
| Aug 18 2022 |
1494 |
289.57 |
| Aug 11 2022 |
1496 |
289.57 |
| Aug 04 2022 |
1487 |
289.57 |
| Jul 28 2022 |
1487 |
289.57 |
| Jul 21 2022 |
1487 |
289.57 |
| Jul 14 2022 |
1487 |
289.57 |
| Jul 07 2022 |
1487 |
289.57 |
| Jun 30 2022 |
1487 |
289.57 |
| Jun 23 2022 |
1480 |
289.57 |
| Jun 16 2022 |
1480 |
289.57 |
| Jun 09 2022 |
1482 |
289.57 |
| Jun 02 2022 |
1482 |
289.57 |
| May 26 2022 |
1482 |
289.57 |
| May 19 2022 |
1482 |
289.57 |
| May 12 2022 |
1482 |
289.57 |
| May 05 2022 |
1482 |
289.57 |
| Apr 28 2022 |
1478 |
289.57 |
| Apr 21 2022 |
1478 |
289.57 |
| Apr 14 2022 |
1478 |
289.57 |
| Apr 07 2022 |
1478 |
289.57 |
| Mar 31 2022 |
1478 |
289.57 |
| Mar 24 2022 |
1478 |
289.57 |
| Mar 17 2022 |
1477 |
289.57 |
| Mar 10 2022 |
1477 |
289.57 |
| Mar 03 2022 |
1477 |
289.57 |
| Feb 24 2022 |
1473 |
289.57 |
| Feb 17 2022 |
1474 |
289.57 |
| Feb 10 2022 |
1480 |
289.57 |
| Feb 03 2022 |
1488 |
289.57 |
| Jan 27 2022 |
1493 |
289.57 |
| Jan 20 2022 |
1423 |
289.57 |
| Jan 13 2022 |
1447 |
289.57 |
| Jan 06 2022 |
1523 |
289.57 |
| Dec 30 2021 |
1532 |
289.57 |
| Dec 23 2021 |
1541 |
289.57 |
| Dec 16 2021 |
1544 |
289.57 |
| Dec 09 2021 |
1534 |
289.57 |
| Dec 02 2021 |
1571 |
289.57 |
| Nov 25 2021 |
1408 |
281.14 |
| Nov 18 2021 |
1446 |
282.18 |
| Nov 11 2021 |
1424 |
282.18 |
| Nov 04 2021 |
1273 |
273.38 |
| Oct 28 2021 |
1759 |
292.75 |
| Oct 21 2021 |
1563 |
282.31 |
| Oct 14 2021 |
1584 |
282.73 |
| Oct 07 2021 |
1642 |
287.37 |
| Sep 30 2021 |
1626 |
284.71 |
| Sep 23 2021 |
1640 |
284.71 |
| Sep 16 2021 |
1667 |
284.71 |
| Sep 09 2021 |
1693 |
284.71 |
| Sep 02 2021 |
1706 |
284.71 |
| Aug 26 2021 |
1706 |
284.71 |
| Aug 19 2021 |
1707 |
284.71 |
| Aug 12 2021 |
1713 |
284.71 |
| Aug 05 2021 |
1719 |
284.71 |
| Jul 29 2021 |
1718 |
284.71 |
| Jun 03 2021 |
1791 |
284.71 |
| Nov 20 2020 |
1784 |
285.33 |
| Nov 13 2020 |
1872 |
285.33 |
| Nov 06 2020 |
1901 |
282.39 |
| Oct 30 2020 |
2808 |
311.67 |
| Oct 23 2020 |
3052 |
313.27 |
| Oct 16 2020 |
2952 |
306.75 |
| Oct 09 2020 |
2369 |
287.37 |
| Oct 02 2020 |
2349 |
284.71 |
| Sep 25 2020 |
2381 |
284.71 |
| Sep 18 2020 |
2431 |
284.71 |
| Sep 11 2020 |
2445 |
284.71 |
| Sep 04 2020 |
2482 |
284.71 |
| Aug 28 2020 |
2486 |
284.71 |
| Aug 21 2020 |
2511 |
284.71 |
| Aug 14 2020 |
2519 |
284.71 |
| Aug 07 2020 |
2552 |
284.71 |
| Jul 31 2020 |
2560 |
284.71 |
| Jul 24 2020 |
2560 |
284.71 |
| Jul 17 2020 |
2567 |
284.71 |
| Jul 10 2020 |
2578 |
284.71 |
| Jul 03 2020 |
2582 |
284.71 |
| Jun 26 2020 |
2582 |
284.71 |
| Jun 19 2020 |
2582 |
284.71 |
| Jun 12 2020 |
2584 |
284.71 |
| Jun 05 2020 |
2586 |
284.71 |
| May 29 2020 |
2583 |
284.71 |
| May 22 2020 |
2588 |
284.71 |
| May 15 2020 |
2588 |
284.71 |
| May 08 2020 |
2588 |
284.71 |
| May 01 2020 |
2594 |
284.71 |
| Apr 24 2020 |
2599 |
284.71 |
| Apr 17 2020 |
2599 |
284.71 |
| Apr 10 2020 |
2599 |
284.71 |
| Apr 03 2020 |
2599 |
284.71 |
| Mar 27 2020 |
2599 |
284.71 |
| Mar 20 2020 |
2599 |
284.71 |
| Mar 13 2020 |
2599 |
284.71 |
| Mar 06 2020 |
2599 |
284.71 |
| Feb 28 2020 |
2605 |
284.71 |
| Feb 21 2020 |
2605 |
284.71 |
| Feb 14 2020 |
2611 |
284.71 |
| Feb 07 2020 |
2608 |
284.71 |
| Jan 31 2020 |
2620 |
284.71 |
| Jan 24 2020 |
2446 |
284.71 |
| Jan 17 2020 |
2465 |
284.71 |
| Jan 10 2020 |
2725 |
284.71 |
| Jan 03 2020 |
2728 |
284.71 |
| Dec 27 2019 |
2712 |
284.71 |
| Dec 20 2019 |
2718 |
284.71 |
| Dec 13 2019 |
2712 |
284.71 |
| Dec 06 2019 |
2534 |
284.71 |
| Nov 29 2019 |
2575 |
284.71 |
| Nov 22 2019 |
2874 |
291.25 |
| Nov 15 2019 |
2906 |
291.25 |
| Nov 08 2019 |
3626 |
309.41 |
| Nov 01 2019 |
3026 |
294.2 |
| Oct 25 2019 |
2663 |
286.25 |
| Oct 18 2019 |
2767 |
289.04 |
| Oct 11 2019 |
3394 |
304.75 |
