| Nov 25 2016 |
34264 |
678.57 |
| Nov 18 2016 |
34992 |
678.57 |
| Nov 11 2016 |
35688 |
678.57 |
| Nov 04 2016 |
35931 |
678.57 |
| Oct 28 2016 |
35975 |
678.57 |
| Oct 21 2016 |
36164 |
679.19 |
| Oct 14 2016 |
36333 |
679.19 |
| Oct 07 2016 |
36081 |
679.19 |
| Sep 30 2016 |
36011 |
679.19 |
| Sep 23 2016 |
35425 |
679.19 |
| Sep 16 2016 |
34854 |
679.19 |
| Sep 09 2016 |
34197 |
679.19 |
| Sep 02 2016 |
34073 |
679.19 |
| Aug 26 2016 |
34123 |
679.19 |
| Aug 19 2016 |
33539 |
679.19 |
| Aug 12 2016 |
33530 |
679.19 |
| Aug 05 2016 |
33551 |
679.19 |
| Jul 29 2016 |
33553 |
679.19 |
| Jul 22 2016 |
33520 |
679.19 |
| Jun 28 2016 |
33522 |
679.19 |
| Jun 21 2016 |
33609 |
679.19 |
| Jun 14 2016 |
33609 |
679.19 |
| Jun 07 2016 |
33611 |
679.19 |
| May 31 2016 |
33618 |
679.19 |
| May 24 2016 |
33618 |
679.19 |
| May 17 2016 |
33589 |
679.19 |
| May 10 2016 |
33590 |
679.19 |
| May 03 2016 |
33596 |
679.19 |
| Apr 26 2016 |
33591 |
679.19 |
| Apr 19 2016 |
33536 |
679.19 |
| Apr 12 2016 |
33612 |
679.19 |
| Apr 05 2016 |
33612 |
679.19 |
| Mar 29 2016 |
33612 |
679.19 |
| Mar 22 2016 |
33589 |
679.19 |
| Mar 15 2016 |
33590 |
679.19 |
| Mar 08 2016 |
33614 |
679.19 |
| Mar 01 2016 |
33609 |
679.19 |
| Feb 23 2016 |
33604 |
679.19 |
| Feb 16 2016 |
33515 |
679.19 |
| Feb 09 2016 |
33515 |
679.19 |
| Feb 02 2016 |
33447 |
679.19 |
| Jan 26 2016 |
33495 |
679.19 |
| Jan 19 2016 |
33511 |
679.19 |
| Jan 12 2016 |
33097 |
679.19 |
| Jan 05 2016 |
33600 |
679.19 |
| Dec 29 2015 |
33646 |
679.19 |
| Dec 22 2015 |
33409 |
679.19 |
| Dec 15 2015 |
33273 |
679.19 |
| Dec 08 2015 |
33643 |
679.19 |
| Dec 01 2015 |
33784 |
679.19 |
| Nov 24 2015 |
33521 |
679.82 |
| Nov 17 2015 |
33168 |
679.82 |
| Nov 10 2015 |
33303 |
679.82 |
| Nov 03 2015 |
33462 |
679.82 |
| Oct 27 2015 |
33651 |
679.82 |
