| Aug 31 2015 |
13246 |
458.73 |
| Aug 24 2015 |
13169 |
458.73 |
| Aug 17 2015 |
13190 |
458.73 |
| Aug 10 2015 |
13205 |
458.73 |
| Aug 03 2015 |
13205 |
458.73 |
| Jul 27 2015 |
13205 |
458.73 |
| Jul 20 2015 |
13204 |
458.73 |
| Jul 13 2015 |
13204 |
458.73 |
| Jul 06 2015 |
13204 |
458.73 |
| Jun 29 2015 |
13204 |
458.73 |
| Jun 22 2015 |
13204 |
458.73 |
| Jun 15 2015 |
13204 |
458.73 |
| Jun 08 2015 |
13297 |
458.73 |
| Jun 01 2015 |
13297 |
458.73 |
| May 25 2015 |
13297 |
458.73 |
| May 18 2015 |
13297 |
458.73 |
| May 11 2015 |
13297 |
458.73 |
| May 04 2015 |
13297 |
458.73 |
| Apr 27 2015 |
13284 |
458.73 |
| Apr 20 2015 |
13272 |
458.73 |
| Apr 13 2015 |
13272 |
458.73 |
| Apr 06 2015 |
13296 |
458.73 |
| Mar 30 2015 |
13296 |
458.73 |
| Mar 23 2015 |
13310 |
458.73 |
| Mar 16 2015 |
13303 |
458.73 |
| Mar 09 2015 |
13302 |
458.73 |
| Mar 02 2015 |
13295 |
458.73 |
| Feb 23 2015 |
13202 |
458.73 |
| Feb 16 2015 |
13186 |
458.73 |
| Feb 09 2015 |
13197 |
458.73 |
| Feb 02 2015 |
13204 |
458.73 |
| Jan 26 2015 |
13191 |
458.73 |
| Jan 19 2015 |
13163 |
458.73 |
| Jan 12 2015 |
13051 |
458.73 |
| Jan 05 2015 |
13333 |
458.73 |
| Dec 29 2014 |
13318 |
458.73 |
| Dec 22 2014 |
13352 |
458.73 |
| Dec 15 2014 |
13121 |
458.73 |
| Dec 08 2014 |
13222 |
458.73 |
| Dec 01 2014 |
13260 |
458.73 |
| Nov 24 2014 |
13277 |
458.73 |
| Nov 17 2014 |
13426 |
458.73 |
| Nov 10 2014 |
13450 |
458.73 |
| Nov 03 2014 |
13348 |
458.73 |
| Oct 27 2014 |
13345 |
458.73 |
| Oct 20 2014 |
13495 |
458.73 |
| Oct 13 2014 |
13435 |
458.73 |
| Oct 06 2014 |
13258 |
458.73 |
| Sep 29 2014 |
13425 |
458.73 |
| Sep 22 2014 |
13501 |
458.73 |
| Sep 15 2014 |
13409 |
458.73 |
| Oct 07 2013 |
12348 |
452.06 |
| Sep 30 2013 |
12780 |
456.48 |
| Sep 23 2013 |
12742 |
456.48 |
| Sep 16 2013 |
12730 |
456.48 |
| Sep 09 2013 |
12757 |
456.48 |
| Sep 02 2013 |
12832 |
456.48 |
| Aug 26 2013 |
12795 |
456.48 |
| Aug 19 2013 |
12813 |
456.48 |
| Aug 12 2013 |
12813 |
456.48 |
| Aug 05 2013 |
12815 |
456.48 |
| Jul 29 2013 |
12816 |
456.48 |
| Jul 22 2013 |
12854 |
456.48 |
| Jul 15 2013 |
12854 |
456.48 |
| Jul 08 2013 |
12854 |
456.48 |
| Jul 01 2013 |
12854 |
456.48 |
| Jun 24 2013 |
12855 |
456.48 |
| Jun 17 2013 |
12855 |
456.48 |
| Jun 10 2013 |
12855 |
456.48 |
| Jun 03 2013 |
12855 |
456.48 |
| May 27 2013 |
12855 |
456.48 |
| May 20 2013 |
12855 |
456.48 |
| May 13 2013 |
12855 |
456.48 |
| May 06 2013 |
12855 |
456.48 |
| Apr 29 2013 |
12855 |
456.48 |
| Apr 22 2013 |
12825 |
456.48 |
| Apr 15 2013 |
12832 |
456.48 |
| Apr 08 2013 |
12832 |
456.48 |
| Apr 01 2013 |
12833 |
456.48 |
| Mar 25 2013 |
12826 |
456.48 |
| Mar 18 2013 |
12826 |
456.48 |
| Mar 11 2013 |
12826 |
456.48 |
| Mar 04 2013 |
12826 |
456.48 |
| Feb 25 2013 |
12826 |
456.48 |
| Feb 18 2013 |
12835 |
456.48 |
| Feb 11 2013 |
12844 |
456.48 |
| Feb 04 2013 |
12808 |
456.48 |
| Jan 28 2013 |
12850 |
456.48 |
| Jan 21 2013 |
12865 |
456.48 |
| Jan 14 2013 |
12952 |
456.48 |
| Jan 07 2013 |
12905 |
456.48 |
| Dec 31 2012 |
12916 |
456.48 |
| Dec 24 2012 |
12924 |
456.48 |
| Dec 17 2012 |
12928 |
456.48 |
| Dec 10 2012 |
12781 |
456.48 |
| Dec 03 2012 |
12971 |
456.48 |
| Nov 26 2012 |
12891 |
456.48 |
| Nov 19 2012 |
12953 |
456.48 |
| Nov 12 2012 |
13056 |
456.48 |
| Nov 05 2012 |
13067 |
456.48 |
| Oct 29 2012 |
13168 |
456.48 |
| Oct 22 2012 |
13223 |
456.48 |
| Oct 02 2012 |
24692 |
609.68 |
| Sep 26 2012 |
24672 |
609.68 |
| Sep 20 2012 |
17949 |
519.87 |
| Sep 13 2012 |
17711 |
519.87 |
| Jan 19 2012 |
17053 |
521.41 |
| Dec 29 2011 |
16946 |
521.34 |
| Dec 13 2011 |
16739 |
521.29 |
| Dec 09 2011 |
16759 |
521.28 |
| Dec 01 2011 |
16745 |
521.26 |
| Nov 25 2011 |
16943 |
521.24 |
| Nov 17 2011 |
16893 |
521.22 |
| Nov 10 2011 |
17174 |
521.2 |
| Nov 04 2011 |
17205 |
521.18 |
| Oct 28 2011 |
17104 |
521.17 |
| Oct 21 2011 |
15830 |
504.27 |
| Oct 14 2011 |
15660 |
503.91 |
| Oct 07 2011 |
9195 |
431.48 |
| Sep 30 2011 |
8908 |
428.43 |
| Sep 27 2011 |
8713 |
428.42 |
| Sep 23 2011 |
8516 |
426.91 |
| Sep 16 2011 |
10579 |
456.65 |
| Sep 09 2011 |
10348 |
456.75 |
| Jan 13 2011 |
10310 |
458.3 |
| Dec 28 2010 |
10531 |
458.34 |
| Dec 14 2010 |
10449 |
458.38 |
| Dec 03 2010 |
10464 |
458.41 |
| Nov 26 2010 |
10474 |
458.43 |
| Nov 19 2010 |
10386 |
458.44 |
| Nov 12 2010 |
10235 |
458.46 |
| Nov 04 2010 |
10232 |
458.48 |
| Oct 28 2010 |
9856 |
458.49 |
| Oct 22 2010 |
11040 |
476.02 |
| Oct 14 2010 |
10886 |
476.03 |
| Oct 05 2010 |
15293 |
557.06 |
| Sep 29 2010 |
15640 |
557.06 |
| Sep 24 2010 |
15005 |
557.06 |
| Dec 18 2008 |
5941 |
464.85 |
| Dec 12 2008 |
5954 |
464.85 |
| Dec 05 2008 |
5982 |
464.85 |
| Nov 28 2008 |
6285 |
475.97 |
| Nov 21 2008 |
6251 |
475.97 |
| Nov 14 2008 |
6025 |
475.97 |
| Nov 07 2008 |
5923 |
475.97 |
| Oct 31 2008 |
5502 |
475.97 |
| Oct 24 2008 |
5408 |
475.97 |
| Oct 17 2008 |
4921 |
475.97 |
| Oct 10 2008 |
3983 |
450.27 |
| Oct 03 2008 |
3662 |
450.27 |
| Sep 26 2008 |
3424 |
450.27 |
| Sep 19 2008 |
2939 |
429.8 |
| Feb 01 2008 |
2844 |
429.8 |
| Dec 12 2007 |
2446 |
414.34 |
| Dec 07 2007 |
2426 |
414.34 |
| Nov 30 2007 |
1880 |
386.37 |
| Nov 23 2007 |
1878 |
386.37 |
| Nov 16 2007 |
2003 |
386.37 |
| Nov 09 2007 |
1978 |
386.37 |
| Nov 02 2007 |
1932 |
386.37 |
| Oct 26 2007 |
1905 |
386.37 |
| Oct 19 2007 |
1870 |
386.37 |
| Oct 12 2007 |
1958 |
392.98 |
| Oct 05 2007 |
1832 |
392.98 |
| Sep 28 2007 |
1824 |
392.98 |
