| Nov 04 2016 |
14648 |
447.29 |
| Oct 28 2016 |
14567 |
447.29 |
| Oct 21 2016 |
16220 |
460.12 |
| Oct 14 2016 |
16070 |
460.12 |
| Oct 07 2016 |
16003 |
460.12 |
| Sep 30 2016 |
15992 |
460.12 |
| Sep 23 2016 |
15713 |
460.12 |
| Sep 16 2016 |
15395 |
460.12 |
| Sep 09 2016 |
15281 |
460.12 |
| Sep 02 2016 |
15225 |
460.12 |
| Aug 26 2016 |
15250 |
460.12 |
| Aug 19 2016 |
14922 |
460.12 |
| Aug 12 2016 |
14910 |
460.12 |
| Aug 05 2016 |
14927 |
460.12 |
| Jul 29 2016 |
14928 |
460.12 |
| Jul 22 2016 |
14906 |
460.12 |
| Jun 28 2016 |
14907 |
460.12 |
| Jun 21 2016 |
14963 |
460.12 |
| Jun 14 2016 |
14963 |
460.12 |
| Jun 07 2016 |
14963 |
460.12 |
| May 31 2016 |
14972 |
460.12 |
| May 24 2016 |
14972 |
460.12 |
| May 17 2016 |
14958 |
460.12 |
| May 10 2016 |
14958 |
460.12 |
| May 03 2016 |
14959 |
460.12 |
| Apr 26 2016 |
14959 |
460.12 |
| Apr 19 2016 |
14941 |
460.12 |
| Apr 12 2016 |
14976 |
460.12 |
| Apr 05 2016 |
14976 |
460.12 |
| Mar 29 2016 |
14976 |
460.12 |
| Mar 22 2016 |
14968 |
460.12 |
| Mar 15 2016 |
14966 |
460.12 |
| Mar 08 2016 |
14981 |
460.12 |
| Mar 01 2016 |
14978 |
460.12 |
| Feb 23 2016 |
14974 |
460.12 |
| Feb 16 2016 |
14917 |
460.12 |
| Feb 09 2016 |
14917 |
460.12 |
| Feb 02 2016 |
14864 |
460.12 |
| Jan 26 2016 |
14898 |
460.12 |
| Jan 19 2016 |
14907 |
460.12 |
| Jan 12 2016 |
14479 |
460.12 |
| Jan 05 2016 |
14847 |
460.12 |
| Dec 29 2015 |
14857 |
460.12 |
| Dec 22 2015 |
14731 |
460.12 |
| Dec 15 2015 |
14615 |
460.12 |
| Dec 08 2015 |
14829 |
460.12 |
| Dec 01 2015 |
14814 |
460.12 |
| Nov 24 2015 |
14694 |
460.12 |
| Nov 17 2015 |
14379 |
460.12 |
| Nov 10 2015 |
15728 |
472.95 |
| Nov 03 2015 |
15776 |
472.95 |
| Oct 27 2015 |
15748 |
472.95 |
