| Jan 05 2018 |
21401 |
527.56 |
| Dec 29 2017 |
21458 |
527.56 |
| Dec 22 2017 |
21446 |
527.56 |
| Dec 15 2017 |
21447 |
527.56 |
| Dec 08 2017 |
19584 |
503.76 |
| Dec 01 2017 |
19743 |
503.76 |
| Nov 24 2017 |
19777 |
503.76 |
| Nov 17 2017 |
19966 |
503.76 |
| Nov 10 2017 |
19774 |
496.79 |
| Nov 03 2017 |
19816 |
496.79 |
| Oct 27 2017 |
20307 |
500.88 |
| Oct 20 2017 |
20291 |
500.88 |
| Oct 13 2017 |
19580 |
496.98 |
| Oct 06 2017 |
19394 |
496.98 |
| Sep 29 2017 |
19396 |
496.98 |
| Sep 22 2017 |
19324 |
496.98 |
| Sep 15 2017 |
19296 |
496.98 |
| Sep 08 2017 |
19088 |
496.98 |
| Sep 01 2017 |
19118 |
496.98 |
| Aug 25 2017 |
19118 |
496.98 |
| Aug 18 2017 |
19154 |
496.98 |
| Aug 11 2017 |
19055 |
496.98 |
| Aug 04 2017 |
19085 |
496.98 |
| Jul 28 2017 |
19082 |
496.98 |
| Jul 21 2017 |
19107 |
496.98 |
| Jul 14 2017 |
19103 |
496.98 |
| Jul 07 2017 |
19098 |
496.98 |
| Jun 30 2017 |
19107 |
496.98 |
| Jun 23 2017 |
19107 |
496.98 |
| Jun 16 2017 |
19101 |
496.98 |
| Jun 09 2017 |
19076 |
496.98 |
| Jun 02 2017 |
19079 |
496.98 |
| May 26 2017 |
18907 |
496.98 |
| May 19 2017 |
18928 |
496.98 |
| May 12 2017 |
18866 |
496.98 |
| May 05 2017 |
18801 |
496.98 |
| Apr 28 2017 |
18772 |
496.98 |
| Apr 21 2017 |
18747 |
496.98 |
| Apr 14 2017 |
18779 |
496.98 |
| Apr 07 2017 |
18780 |
496.98 |
| Mar 31 2017 |
18780 |
496.98 |
| Mar 24 2017 |
18781 |
496.98 |
| Mar 17 2017 |
18772 |
496.98 |
| Mar 10 2017 |
18790 |
496.98 |
| Mar 03 2017 |
18790 |
496.98 |
| Feb 24 2017 |
18792 |
496.98 |
| Feb 17 2017 |
18811 |
496.98 |
| Feb 10 2017 |
18834 |
496.98 |
| Feb 03 2017 |
18827 |
496.98 |
| Jan 27 2017 |
18819 |
496.98 |
| Jan 20 2017 |
18847 |
496.98 |
| Jan 13 2017 |
18872 |
496.98 |
| Jan 06 2017 |
19124 |
496.98 |
| Dec 30 2016 |
19200 |
496.98 |
| Dec 23 2016 |
19206 |
496.98 |
| Dec 16 2016 |
19233 |
496.98 |
| Dec 09 2016 |
20382 |
507.21 |
| Dec 02 2016 |
20821 |
507.21 |
| Nov 25 2016 |
20691 |
507.21 |
| Nov 18 2016 |
20995 |
507.21 |
| Nov 11 2016 |
24030 |
533.06 |
| Nov 04 2016 |
24146 |
533.06 |
| Oct 28 2016 |
25589 |
547.11 |
| Oct 21 2016 |
26729 |
557.4 |
| Oct 14 2016 |
29603 |
586.74 |
| Oct 07 2016 |
29400 |
586.74 |
| Sep 30 2016 |
29322 |
586.74 |
| Sep 23 2016 |
28806 |
586.74 |
| Sep 16 2016 |
27584 |
578.24 |
| Sep 09 2016 |
26280 |
568.96 |
