| Nov 09 2023 |
1952 |
669.61 |
| Nov 02 2023 |
1918 |
669.61 |
| Oct 26 2023 |
1880 |
660.23 |
| Oct 19 2023 |
1969 |
660.23 |
| Oct 12 2023 |
1944 |
660.23 |
| Oct 05 2023 |
1944 |
660.23 |
| Sep 28 2023 |
1873 |
667.25 |
| Sep 21 2023 |
1913 |
667.25 |
| Sep 14 2023 |
1930 |
665.5 |
| Sep 07 2023 |
1936 |
665.5 |
| Aug 31 2023 |
1948 |
659.71 |
| Aug 24 2023 |
1943 |
659.71 |
| Aug 17 2023 |
1940 |
659.71 |
| Aug 10 2023 |
1941 |
659.71 |
| Aug 03 2023 |
1942 |
659.71 |
| Jul 27 2023 |
1935 |
659.71 |
| Jul 20 2023 |
1895 |
659.71 |
| Jul 13 2023 |
1895 |
659.71 |
| Jul 06 2023 |
1889 |
659.71 |
| Jun 29 2023 |
1895 |
659.71 |
| Jun 22 2023 |
1895 |
659.71 |
| Jun 15 2023 |
1895 |
659.71 |
| Jun 08 2023 |
1898 |
659.71 |
| Jun 01 2023 |
1898 |
659.71 |
| May 25 2023 |
1893 |
659.71 |
| May 18 2023 |
1893 |
659.71 |
| May 11 2023 |
1893 |
659.71 |
| May 04 2023 |
1893 |
659.71 |
| Apr 27 2023 |
1893 |
659.71 |
| Apr 20 2023 |
1893 |
659.71 |
| Apr 13 2023 |
1893 |
659.71 |
| Apr 06 2023 |
1897 |
659.71 |
| Mar 30 2023 |
1897 |
659.71 |
| Mar 23 2023 |
1897 |
659.71 |
| Mar 16 2023 |
1897 |
659.71 |
| Mar 09 2023 |
1897 |
659.71 |
| Mar 02 2023 |
1897 |
659.71 |
| Feb 23 2023 |
1896 |
659.71 |
| Feb 16 2023 |
1899 |
659.71 |
| Feb 09 2023 |
1905 |
659.71 |
| Feb 02 2023 |
1912 |
659.71 |
| Jan 26 2023 |
1912 |
659.71 |
| Jan 19 2023 |
1911 |
659.71 |
| Jan 12 2023 |
1888 |
659.71 |
| Jan 05 2023 |
1918 |
659.71 |
| Dec 29 2022 |
1929 |
659.71 |
| Dec 22 2022 |
2955 |
657.66 |
| Dec 15 2022 |
2952 |
657.66 |
| Dec 08 2022 |
2936 |
657.66 |
| Dec 01 2022 |
2903 |
657.66 |
| Nov 24 2022 |
2907 |
657.66 |
| Nov 17 2022 |
2850 |
657.66 |
| Nov 10 2022 |
2813 |
660 |
| Nov 03 2022 |
2728 |
660 |
| Oct 27 2022 |
2568 |
662.29 |
| Oct 20 2022 |
2461 |
662.29 |
| Oct 13 2022 |
2424 |
662.29 |
| Oct 06 2022 |
2289 |
662.29 |
| Sep 29 2022 |
2200 |
655.96 |
| Sep 22 2022 |
2156 |
655.96 |
| Sep 15 2022 |
1982 |
653.8 |
| Sep 08 2022 |
1949 |
653.8 |
| Sep 01 2022 |
2059 |
671.05 |
| Aug 25 2022 |
2054 |
671.05 |
| Aug 18 2022 |
2056 |
671.05 |
| Aug 11 2022 |
2055 |
671.05 |
| Aug 04 2022 |
2059 |
671.05 |
| Jul 28 2022 |
2059 |
671.05 |
| Jul 21 2022 |
2059 |
671.05 |
| Jul 14 2022 |
2059 |
671.05 |
| Jul 07 2022 |
2059 |
671.05 |
| Jun 30 2022 |
2059 |
671.05 |
| Jun 23 2022 |
2069 |
671.05 |
| Jun 16 2022 |
2069 |
671.05 |
| Jun 09 2022 |
2066 |
671.05 |
| Jun 02 2022 |
2066 |
671.05 |
| May 26 2022 |
2067 |
671.05 |
| May 19 2022 |
2067 |
671.05 |
| May 12 2022 |
2067 |
671.05 |
| May 05 2022 |
2067 |
671.05 |
| Apr 28 2022 |
2066 |
671.05 |
| Apr 21 2022 |
2066 |
671.05 |
| Apr 14 2022 |
2066 |
671.05 |
| Apr 07 2022 |
2066 |
671.05 |
| Mar 31 2022 |
2066 |
671.05 |
| Mar 24 2022 |
2066 |
671.05 |
| Mar 17 2022 |
2061 |
671.05 |
| Mar 10 2022 |
2061 |
671.05 |
| Mar 03 2022 |
2061 |
671.05 |
| Feb 24 2022 |
2052 |
671.05 |
| Feb 17 2022 |
2056 |
671.05 |
| Feb 10 2022 |
2055 |
671.05 |
| Feb 03 2022 |
2055 |
671.05 |
| Jan 27 2022 |
2055 |
671.05 |
| Jan 20 2022 |
2016 |
671.05 |
| Jan 13 2022 |
2024 |
671.05 |
| Jan 06 2022 |
2153 |
671.05 |
| Dec 30 2021 |
2154 |
671.05 |
| Dec 23 2021 |
2154 |
671.05 |
| Dec 16 2021 |
2188 |
671.05 |
| Dec 09 2021 |
2282 |
671.05 |
| Dec 02 2021 |
2320 |
671.05 |
| Nov 25 2021 |
2350 |
671.05 |
| Nov 18 2021 |
2495 |
671.05 |
| Nov 11 2021 |
2582 |
671.05 |
| Nov 04 2021 |
2563 |
671.05 |
| Oct 28 2021 |
2568 |
671.05 |
| Oct 21 2021 |
2627 |
671.05 |
| Oct 14 2021 |
2665 |
671.05 |
| Oct 07 2021 |
2551 |
671.05 |
| Nov 08 2019 |
30824 |
685.31 |
| Nov 01 2019 |
31101 |
685.31 |
| Oct 25 2019 |
31356 |
685.31 |
| Oct 18 2019 |
30149 |
664.57 |
| Oct 11 2019 |
30612 |
664.57 |
| Oct 04 2019 |
30690 |
664.57 |
| Sep 27 2019 |
30603 |
664.57 |
| Sep 20 2019 |
30280 |
664.57 |
| Sep 13 2019 |
30063 |
664.57 |
| Sep 06 2019 |
29481 |
664.57 |
| Aug 30 2019 |
29618 |
664.57 |
| Aug 23 2019 |
29628 |
664.57 |
| Aug 16 2019 |
29324 |
664.57 |
| Aug 09 2019 |
29324 |
664.57 |
| Aug 02 2019 |
29339 |
664.57 |
| Jul 26 2019 |
29358 |
664.57 |
| Jul 19 2019 |
29372 |
664.57 |
| Jul 12 2019 |
29427 |
664.57 |
| Jul 05 2019 |
29444 |
664.57 |
| Jun 28 2019 |
29508 |
664.57 |
| Jun 21 2019 |
29541 |
664.57 |
| Jun 14 2019 |
29530 |
664.57 |
| Jun 07 2019 |
29501 |
664.57 |
| May 31 2019 |
29538 |
664.57 |
| May 24 2019 |
29540 |
664.57 |
| May 17 2019 |
29591 |
664.57 |
| May 10 2019 |
29581 |
664.57 |
| May 03 2019 |
29615 |
664.57 |
| Apr 26 2019 |
29610 |
664.57 |
| Apr 19 2019 |
29620 |
664.57 |
| Apr 12 2019 |
29633 |
664.57 |
| Apr 05 2019 |
29633 |
664.57 |
| Mar 29 2019 |
29634 |
664.57 |
| Mar 22 2019 |
29613 |
664.57 |
| Mar 15 2019 |
29624 |
664.57 |
| Mar 08 2019 |
29510 |
664.57 |
| Mar 01 2019 |
29517 |
664.57 |
| Feb 22 2019 |
29507 |
664.57 |
| Feb 15 2019 |
29516 |
664.57 |
| Feb 08 2019 |
29477 |
664.57 |
| Feb 01 2019 |
29504 |
664.57 |
| Jan 25 2019 |
29517 |
664.57 |
| Jan 18 2019 |
28985 |
664.57 |
| Jan 11 2019 |
29737 |
664.57 |
| Jan 04 2019 |
29918 |
664.57 |
| Dec 28 2018 |
29820 |
664.57 |
| Dec 21 2018 |
29600 |
664.57 |
| Dec 14 2018 |
29846 |
664.57 |
| Dec 07 2018 |
30239 |
664.57 |
| Nov 30 2018 |
30715 |
664.57 |
| Nov 23 2018 |
31065 |
664.57 |
| Nov 16 2018 |
31860 |
664.57 |
| Nov 09 2018 |
31079 |
643.83 |
| Nov 02 2018 |
31344 |
643.83 |
| Oct 26 2018 |
31230 |
643.83 |
| Oct 21 2016 |
38279 |
811.14 |
| Oct 14 2016 |
38442 |
811.14 |
| Oct 07 2016 |
38195 |
811.14 |
| Sep 30 2016 |
38104 |
811.14 |
| Sep 23 2016 |
37480 |
811.14 |
| Sep 16 2016 |
36849 |
811.14 |
| Sep 09 2016 |
36095 |
811.14 |
| Sep 02 2016 |
35931 |
811.14 |
| Aug 26 2016 |
35987 |
811.14 |
| Aug 19 2016 |
35390 |
811.14 |
| Aug 12 2016 |
35381 |
811.14 |
| Aug 05 2016 |
35402 |
811.14 |
| Jul 29 2016 |
35404 |
811.14 |
| Jul 22 2016 |
35371 |
811.14 |
| Jun 28 2016 |
35373 |
811.14 |
| Jun 21 2016 |
35460 |
811.14 |
| Jun 14 2016 |
35460 |
811.14 |
| Jun 07 2016 |
35462 |
811.14 |
| May 31 2016 |
35469 |
811.14 |
| May 24 2016 |
35469 |
811.14 |
| May 17 2016 |
35440 |
811.14 |
| May 10 2016 |
35441 |
811.14 |
| May 03 2016 |
35447 |
811.14 |
| Apr 26 2016 |
35442 |
811.14 |
| Apr 19 2016 |
35386 |
811.14 |
| Apr 12 2016 |
35463 |
811.14 |
| Apr 05 2016 |
35463 |
811.14 |
| Mar 29 2016 |
35463 |
811.14 |
| Mar 22 2016 |
35440 |
811.14 |
| Mar 15 2016 |
35441 |
811.14 |
| Mar 08 2016 |
35465 |
811.14 |
| Mar 01 2016 |
35460 |
811.14 |
| Feb 23 2016 |
35453 |
811.14 |
| Feb 16 2016 |
35364 |
811.14 |
| Feb 09 2016 |
35364 |
811.14 |
| Feb 02 2016 |
35294 |
811.14 |
| Jan 26 2016 |
35342 |
811.14 |
| Jan 19 2016 |
35355 |
811.14 |
| Jan 12 2016 |
34955 |
811.14 |
| Jan 05 2016 |
35461 |
811.14 |
| Dec 29 2015 |
35503 |
811.14 |
| Dec 22 2015 |
35260 |
811.14 |
| Dec 15 2015 |
35126 |
811.14 |
| Dec 08 2015 |
35526 |
811.14 |
| Dec 01 2015 |
35666 |
811.14 |
| Nov 24 2015 |
35374 |
811.14 |
| Nov 17 2015 |
35008 |
811.14 |
| Nov 10 2015 |
35138 |
811.14 |
| Nov 03 2015 |
35333 |
811.14 |
| Oct 27 2015 |
35521 |
811.14 |
