| Nov 30 2023 |
3067 |
394.28 |
| Nov 23 2023 |
3066 |
394.28 |
| Nov 16 2023 |
3856 |
417.31 |
| Nov 09 2023 |
3731 |
417.31 |
| Nov 02 2023 |
3675 |
417.31 |
| Oct 26 2023 |
3658 |
417.31 |
| Oct 19 2023 |
3721 |
417.31 |
| Oct 12 2023 |
4909 |
433.22 |
| Oct 05 2023 |
5755 |
462.75 |
| Sep 28 2023 |
5747 |
462.75 |
| Sep 21 2023 |
5750 |
462.75 |
| Sep 14 2023 |
5808 |
462.75 |
| Sep 07 2023 |
5827 |
462.75 |
| Aug 31 2023 |
5851 |
462.75 |
| Aug 24 2023 |
5842 |
462.75 |
| Aug 17 2023 |
5834 |
462.75 |
| Aug 10 2023 |
5835 |
462.75 |
| Aug 03 2023 |
5844 |
462.75 |
| Jul 27 2023 |
5836 |
462.75 |
| Jul 20 2023 |
5758 |
462.75 |
| Jul 13 2023 |
5758 |
462.75 |
| Jul 06 2023 |
5736 |
462.75 |
| Jun 29 2023 |
5739 |
462.75 |
| Jun 22 2023 |
5739 |
462.75 |
| Jun 15 2023 |
5739 |
462.75 |
| Jun 08 2023 |
5742 |
462.75 |
| Jun 01 2023 |
5734 |
462.75 |
| May 25 2023 |
5728 |
462.75 |
| May 18 2023 |
5728 |
462.75 |
| May 11 2023 |
5728 |
462.75 |
| May 04 2023 |
5727 |
462.75 |
| Apr 27 2023 |
5728 |
462.75 |
| Apr 20 2023 |
5728 |
462.75 |
| Apr 13 2023 |
5728 |
462.75 |
| Apr 06 2023 |
5738 |
462.75 |
| Mar 30 2023 |
5738 |
462.75 |
| Mar 23 2023 |
5738 |
462.75 |
| Mar 16 2023 |
5738 |
462.75 |
| Mar 09 2023 |
5738 |
462.75 |
| Mar 02 2023 |
5738 |
462.75 |
| Feb 23 2023 |
5737 |
462.75 |
| Feb 16 2023 |
5744 |
462.75 |
| Feb 09 2023 |
5760 |
462.75 |
| Feb 02 2023 |
5772 |
462.75 |
| Jan 26 2023 |
5773 |
462.75 |
| Jan 19 2023 |
5762 |
462.75 |
| Jan 12 2023 |
5704 |
462.75 |
| Jan 05 2023 |
5739 |
462.75 |
| Dec 29 2022 |
5736 |
462.75 |
| Dec 22 2022 |
7480 |
427.85 |
| Dec 15 2022 |
7455 |
427.85 |
| Dec 08 2022 |
7409 |
427.85 |
| Dec 01 2022 |
7913 |
440.8 |
| Nov 24 2022 |
7904 |
440.8 |
| Nov 17 2022 |
7958 |
445.74 |
| Nov 10 2022 |
7825 |
445.74 |
| Nov 03 2022 |
7569 |
445.74 |
| Oct 27 2022 |
7077 |
445.74 |
| Oct 20 2022 |
6844 |
445.74 |
| Oct 13 2022 |
6788 |
446.94 |
| Oct 06 2022 |
6555 |
446.94 |
| Sep 29 2022 |
6367 |
446.94 |
| Sep 22 2022 |
6306 |
446.94 |
| Sep 15 2022 |
6213 |
446.94 |
| Sep 08 2022 |
6209 |
446.94 |
| Sep 01 2022 |
6200 |
446.94 |
| Aug 25 2022 |
6196 |
446.94 |
| Aug 18 2022 |
6196 |
446.94 |
| Aug 11 2022 |
6207 |
446.94 |
| Aug 04 2022 |
6186 |
446.94 |
| Jul 28 2022 |
6186 |
446.94 |
| Jul 21 2022 |
6186 |
446.94 |
| Jul 14 2022 |
6186 |
446.94 |
| Jul 07 2022 |
6186 |
446.94 |
| Jun 30 2022 |
6186 |
446.94 |
| Jun 23 2022 |
6167 |
446.94 |
| Jun 16 2022 |
6167 |
446.94 |
| Jun 09 2022 |
6175 |
446.94 |
| Jun 02 2022 |
6175 |
446.94 |
| May 26 2022 |
6175 |
446.94 |
| May 19 2022 |
6175 |
446.94 |
| May 12 2022 |
6175 |
446.94 |
| May 05 2022 |
6175 |
446.94 |
| Apr 28 2022 |
6166 |
446.94 |
| Apr 21 2022 |
6166 |
446.94 |
| Apr 14 2022 |
6166 |
446.94 |
| Apr 07 2022 |
6166 |
446.94 |
| Mar 31 2022 |
6166 |
446.94 |
| Mar 24 2022 |
6166 |
446.94 |
| Mar 17 2022 |
6158 |
446.94 |
| Mar 10 2022 |
6158 |
446.94 |
| Mar 03 2022 |
6158 |
446.94 |
| Feb 24 2022 |
6154 |
446.94 |
| Feb 17 2022 |
6162 |
446.94 |
| Feb 10 2022 |
6167 |
446.94 |
| Feb 03 2022 |
6178 |
446.94 |
| Jan 27 2022 |
6181 |
446.94 |
| Jan 20 2022 |
6062 |
446.94 |
| Jan 13 2022 |
6092 |
446.94 |
| Jan 06 2022 |
6228 |
446.94 |
| Dec 30 2021 |
6257 |
446.94 |
| Dec 23 2021 |
6286 |
446.94 |
| Dec 16 2021 |
6283 |
446.94 |
| Dec 09 2021 |
6314 |
446.94 |
| Dec 02 2021 |
6815 |
459.68 |
| Nov 25 2021 |
6815 |
459.68 |
| Nov 18 2021 |
6672 |
453.75 |
| Nov 11 2021 |
6667 |
453.71 |
| Nov 04 2021 |
6793 |
453.71 |
| Oct 28 2021 |
7074 |
453.71 |
| Oct 21 2021 |
7072 |
453.71 |
| Oct 14 2021 |
6698 |
465.05 |
| Oct 07 2021 |
5973 |
459.04 |
| Sep 30 2021 |
5684 |
453.73 |
| Sep 23 2021 |
5475 |
453.73 |
| Sep 16 2021 |
5387 |
453.73 |
| Sep 09 2021 |
5314 |
453.73 |
| Sep 02 2021 |
5313 |
453.73 |
| Aug 26 2021 |
5247 |
453.73 |
| Aug 19 2021 |
5252 |
453.73 |
| Aug 12 2021 |
5244 |
453.73 |
| Aug 05 2021 |
5321 |
453.73 |
| Jul 29 2021 |
5356 |
453.73 |
| Jun 03 2021 |
5437 |
453.73 |
| Oct 02 2020 |
11930 |
453.73 |
| Sep 25 2020 |
12189 |
453.73 |
| Sep 18 2020 |
12523 |
453.73 |
| Sep 11 2020 |
12740 |
453.73 |
| Sep 04 2020 |
12954 |
453.73 |
| Aug 28 2020 |
13031 |
453.73 |
| Aug 21 2020 |
13075 |
453.73 |
| Aug 14 2020 |
13090 |
453.73 |
| Aug 07 2020 |
13205 |
453.73 |
| Jul 31 2020 |
13258 |
453.73 |
| Jul 24 2020 |
13258 |
453.73 |
| Jul 17 2020 |
13278 |
453.73 |
| Jul 10 2020 |
13307 |
453.73 |
| Jul 03 2020 |
13363 |
453.73 |
| Jun 26 2020 |
13363 |
453.73 |
| Jun 19 2020 |
13363 |
453.73 |
| Jun 12 2020 |
13369 |
453.73 |
| Jun 05 2020 |
13390 |
453.73 |
| May 29 2020 |
13408 |
453.73 |
| May 22 2020 |
13455 |
453.73 |
| May 15 2020 |
13455 |
453.73 |
| May 08 2020 |
13460 |
453.73 |
| May 01 2020 |
13466 |
453.73 |
| Apr 24 2020 |
13513 |
453.73 |
| Apr 17 2020 |
13514 |
453.73 |
| Apr 10 2020 |
13514 |
453.73 |
| Apr 03 2020 |
13514 |
453.73 |
| Mar 27 2020 |
13514 |
453.73 |
| Mar 20 2020 |
13525 |
453.73 |
| Mar 13 2020 |
13525 |
453.73 |
| Mar 06 2020 |
13525 |
453.73 |
| Feb 28 2020 |
13500 |
453.73 |
| Feb 21 2020 |
13554 |
453.73 |
| Feb 14 2020 |
13562 |
453.73 |
| Feb 07 2020 |
13582 |
453.73 |
| Jan 31 2020 |
13604 |
453.73 |
| Jan 24 2020 |
13254 |
453.73 |
| Jan 17 2020 |
13294 |
453.73 |
| Jan 10 2020 |
13914 |
453.73 |
| Jan 03 2020 |
13808 |
453.73 |
| Dec 27 2019 |
13815 |
453.73 |
| Dec 20 2019 |
13833 |
453.73 |
| Dec 13 2019 |
13893 |
453.73 |
| Dec 06 2019 |
18971 |
511.93 |
| Nov 29 2019 |
19399 |
511.93 |
| Nov 22 2019 |
19520 |
511.93 |
| Nov 15 2019 |
19704 |
511.93 |
| Nov 08 2019 |
19988 |
511.93 |
| Nov 01 2019 |
20100 |
511.93 |
| Oct 25 2019 |
20135 |
511.93 |
| Oct 18 2019 |
19716 |
511.93 |
| Oct 11 2019 |
23480 |
551.98 |
| Oct 04 2019 |
26085 |
584.73 |
| Sep 27 2019 |
26008 |
584.73 |
| Sep 20 2019 |
26040 |
590.39 |
| Sep 13 2019 |
25913 |
590.39 |
| Sep 06 2019 |
25382 |
590.39 |
| Aug 30 2019 |
25478 |
590.39 |
| Aug 23 2019 |
26612 |
607.5 |
| Aug 16 2019 |
26353 |
607.5 |
| Aug 09 2019 |
26353 |
607.5 |
| Aug 02 2019 |
26369 |
607.5 |
| Jul 26 2019 |
26385 |
607.5 |
| Jul 19 2019 |
26399 |
607.5 |
| Jul 12 2019 |
26448 |
607.5 |
| Jul 05 2019 |
26462 |
607.5 |
| Jun 28 2019 |
26518 |
607.5 |
| Jun 21 2019 |
26549 |
607.5 |
| Jun 14 2019 |
26540 |
607.5 |
| Jun 07 2019 |
26514 |
607.5 |
| May 31 2019 |
26552 |
607.5 |
| May 24 2019 |
26558 |
607.5 |
| May 17 2019 |
26602 |
607.5 |
| May 10 2019 |
26592 |
607.5 |
| May 03 2019 |
26623 |
607.5 |
| Apr 26 2019 |
26616 |
607.5 |
| Apr 19 2019 |
26620 |
607.5 |
| Apr 12 2019 |
26630 |
607.5 |
| Apr 05 2019 |
26630 |
607.5 |
| Mar 29 2019 |
26631 |
607.5 |
| Mar 22 2019 |
26614 |
607.5 |
| Mar 15 2019 |
26627 |
607.5 |
| Mar 08 2019 |
26531 |
607.5 |
| Mar 01 2019 |
26537 |
607.5 |
| Feb 22 2019 |
26528 |
607.5 |
| Feb 15 2019 |
26536 |
607.5 |
| Feb 08 2019 |
26495 |
607.5 |
| Feb 01 2019 |
26522 |
607.5 |
| Jan 25 2019 |
26539 |
607.5 |
| Jan 18 2019 |
26014 |
607.5 |
| Jan 11 2019 |
26751 |
607.5 |
| Jan 04 2019 |
26923 |
607.5 |
| Dec 28 2018 |
26831 |
607.5 |
| Dec 21 2018 |
26632 |
607.5 |
| Dec 14 2018 |
26836 |
607.5 |
| Dec 07 2018 |
27774 |
616.85 |
| Nov 30 2018 |
28193 |
616.85 |
| Nov 23 2018 |
28516 |
616.85 |
| Nov 16 2018 |
29188 |
616.85 |
| Nov 09 2018 |
29393 |
616.85 |
| Nov 02 2018 |
29632 |
616.85 |
| Oct 26 2018 |
29532 |
616.85 |
| Oct 19 2018 |
29735 |
616.85 |
| Oct 12 2018 |
31101 |
641.67 |
| Oct 05 2018 |
30857 |
641.67 |
| Sep 28 2018 |
30993 |
641.67 |
| Sep 21 2018 |
32831 |
675.95 |
| Sep 14 2018 |
32349 |
675.95 |
| Sep 07 2018 |
32056 |
675.95 |
| Aug 31 2018 |
31739 |
675.95 |
| Dec 01 2017 |
27704 |
594.82 |
| Nov 24 2017 |
29561 |
620.1 |
| Nov 17 2017 |
28365 |
599.39 |
| Nov 10 2017 |
29132 |
599.39 |
| Nov 03 2017 |
29574 |
601.58 |
| Oct 27 2017 |
29769 |
601.58 |
| Oct 20 2017 |
29717 |
601.58 |
| Oct 13 2017 |
29177 |
599.39 |
| Oct 06 2017 |
28855 |
599.39 |
| Sep 29 2017 |
28818 |
599.39 |
| Sep 22 2017 |
28379 |
595.97 |
| Sep 15 2017 |
28316 |
595.97 |
| Sep 08 2017 |
28002 |
595.97 |
| Sep 01 2017 |
28034 |
595.97 |
| Aug 25 2017 |
28020 |
595.97 |
| Aug 18 2017 |
28047 |
595.97 |
| Aug 11 2017 |
27906 |
595.97 |
| Aug 04 2017 |
27932 |
595.97 |
| Jul 28 2017 |
27929 |
595.97 |
| Jul 21 2017 |
27963 |
595.97 |
| Jul 14 2017 |
27961 |
595.97 |
| Jul 07 2017 |
27954 |
595.97 |
| Jun 30 2017 |
27963 |
595.97 |
| Jun 23 2017 |
27961 |
595.97 |
| Jun 16 2017 |
27961 |
595.97 |
| Jun 09 2017 |
27931 |
595.97 |
| Jun 02 2017 |
27935 |
595.97 |
| May 26 2017 |
27715 |
595.97 |
| May 19 2017 |
27760 |
595.97 |
| May 12 2017 |
27696 |
595.97 |
| May 05 2017 |
27587 |
595.97 |
| Apr 28 2017 |
27546 |
595.97 |
| Apr 21 2017 |
27517 |
595.97 |
| Apr 14 2017 |
27565 |
595.97 |
| Apr 07 2017 |
27566 |
595.97 |
| Mar 31 2017 |
27565 |
595.97 |
| Mar 24 2017 |
27567 |
595.97 |
| Mar 17 2017 |
27560 |
595.97 |
| Mar 10 2017 |
27579 |
595.97 |
| Mar 03 2017 |
27579 |
595.97 |
| Feb 24 2017 |
27582 |
595.97 |
| Feb 17 2017 |
27600 |
595.97 |
| Feb 10 2017 |
27626 |
595.97 |
| Feb 03 2017 |
27622 |
595.97 |
| Jan 27 2017 |
27581 |
595.97 |
| Jan 20 2017 |
27593 |
595.97 |
| Jan 13 2017 |
27631 |
595.97 |
| Jan 06 2017 |
27969 |
595.97 |
| Dec 30 2016 |
28063 |
595.97 |
| Dec 23 2016 |
28055 |
595.97 |
| Dec 16 2016 |
28095 |
595.97 |
| Dec 09 2016 |
28326 |
595.97 |
| Dec 02 2016 |
29556 |
602.95 |
| Nov 25 2016 |
28450 |
591.07 |
| Nov 18 2016 |
30216 |
605.42 |
| Nov 11 2016 |
29225 |
587.64 |
| Nov 04 2016 |
29805 |
591.95 |
| Oct 28 2016 |
29860 |
591.95 |
| Oct 21 2016 |
29829 |
589.67 |
| Oct 14 2016 |
29502 |
585.52 |
| Oct 07 2016 |
29300 |
585.52 |
| Sep 30 2016 |
29026 |
583.3 |
| Sep 23 2016 |
27889 |
576.48 |
| Sep 16 2016 |
27436 |
576.48 |
| Sep 09 2016 |
26991 |
576.48 |
| Sep 02 2016 |
26909 |
576.48 |
| Aug 26 2016 |
26952 |
576.48 |
| Aug 19 2016 |
26452 |
576.48 |
| Aug 12 2016 |
26441 |
576.48 |
| Aug 05 2016 |
26462 |
576.48 |
| Jul 29 2016 |
26464 |
576.48 |
| Jul 22 2016 |
26434 |
576.48 |
| Jun 28 2016 |
26436 |
576.48 |
| Jun 21 2016 |
26511 |
576.48 |
| Jun 14 2016 |
26511 |
576.48 |
| Jun 07 2016 |
26513 |
576.48 |
| May 31 2016 |
26520 |
576.48 |
| May 24 2016 |
26520 |
576.48 |
| May 17 2016 |
26495 |
576.48 |
| May 10 2016 |
26496 |
576.48 |
| May 03 2016 |
26502 |
576.48 |
| Apr 26 2016 |
26497 |
576.48 |
| Apr 19 2016 |
26459 |
576.48 |
| Apr 12 2016 |
26516 |
576.48 |
| Apr 05 2016 |
26516 |
576.48 |
| Mar 29 2016 |
26516 |
576.48 |
| Mar 22 2016 |
26496 |
576.48 |
| Mar 15 2016 |
26496 |
576.48 |
| Mar 08 2016 |
26519 |
576.48 |
| Mar 01 2016 |
26514 |
576.48 |
| Feb 23 2016 |
26511 |
576.48 |
| Feb 16 2016 |
26431 |
576.48 |
| Feb 09 2016 |
26431 |
576.48 |
| Feb 02 2016 |
26371 |
576.48 |
| Jan 26 2016 |
26414 |
576.48 |
| Jan 19 2016 |
26429 |
576.48 |
| Jan 12 2016 |
25988 |
576.48 |
| Jan 05 2016 |
26455 |
576.48 |
| Dec 29 2015 |
26480 |
576.48 |
| Dec 22 2015 |
26270 |
576.48 |
| Dec 15 2015 |
26157 |
576.48 |
| Dec 08 2015 |
26515 |
576.48 |
| Dec 01 2015 |
26649 |
576.48 |
| Nov 24 2015 |
26653 |
579.56 |
| Nov 17 2015 |
26332 |
579.56 |
| Nov 10 2015 |
29635 |
618.32 |
| Nov 03 2015 |
29769 |
618.32 |
| Oct 27 2015 |
29906 |
618.32 |
