| Nov 11 2016 |
25461 |
547.11 |
| Nov 04 2016 |
25562 |
547.11 |
| Oct 28 2016 |
25590 |
547.11 |
| Oct 21 2016 |
27451 |
564.64 |
| Oct 14 2016 |
27514 |
564.64 |
| Oct 07 2016 |
27344 |
564.64 |
| Sep 30 2016 |
27284 |
564.64 |
| Sep 23 2016 |
26750 |
564.64 |
| Sep 16 2016 |
26304 |
564.64 |
| Sep 09 2016 |
25897 |
564.64 |
| Sep 02 2016 |
25810 |
564.64 |
| Aug 26 2016 |
25860 |
564.64 |
| Aug 19 2016 |
25386 |
564.64 |
| Aug 12 2016 |
25372 |
564.64 |
| Aug 05 2016 |
25393 |
564.64 |
| Jul 29 2016 |
25395 |
564.64 |
| Jul 22 2016 |
25365 |
564.64 |
| Jun 28 2016 |
25367 |
564.64 |
| Jun 21 2016 |
25439 |
564.64 |
| Jun 14 2016 |
25439 |
564.64 |
| Jun 07 2016 |
25441 |
564.64 |
| May 31 2016 |
25448 |
564.64 |
| May 24 2016 |
25448 |
564.64 |
| May 17 2016 |
25424 |
564.64 |
| May 10 2016 |
25425 |
564.64 |
| May 03 2016 |
25431 |
564.64 |
| Apr 26 2016 |
25426 |
564.64 |
| Apr 19 2016 |
25386 |
564.64 |
| Apr 12 2016 |
25445 |
564.64 |
| Apr 05 2016 |
25445 |
564.64 |
| Mar 29 2016 |
25445 |
564.64 |
| Mar 22 2016 |
25426 |
564.64 |
| Mar 15 2016 |
25426 |
564.64 |
| Mar 08 2016 |
25449 |
564.64 |
| Mar 01 2016 |
25445 |
564.64 |
| Feb 23 2016 |
25442 |
564.64 |
| Feb 16 2016 |
25364 |
564.64 |
| Feb 09 2016 |
25364 |
564.64 |
| Feb 02 2016 |
25306 |
564.64 |
| Jan 26 2016 |
25351 |
564.64 |
| Jan 19 2016 |
25364 |
564.64 |
| Jan 12 2016 |
24916 |
564.64 |
| Jan 05 2016 |
25363 |
564.64 |
| Dec 29 2015 |
25393 |
564.64 |
| Dec 22 2015 |
25191 |
564.64 |
| Dec 15 2015 |
25081 |
564.64 |
| Dec 08 2015 |
25423 |
564.64 |
| Dec 01 2015 |
25523 |
564.64 |
| Nov 24 2015 |
25278 |
564.64 |
| Nov 17 2015 |
24993 |
564.64 |
| Nov 10 2015 |
26605 |
582.17 |
| Nov 03 2015 |
26712 |
582.17 |
| Oct 27 2015 |
26829 |
582.17 |
