| Nov 25 2016 |
36041 |
771.96 |
| Nov 18 2016 |
36807 |
771.96 |
| Nov 11 2016 |
37540 |
771.96 |
| Nov 04 2016 |
37981 |
799.07 |
| Oct 28 2016 |
38097 |
795.75 |
| Oct 21 2016 |
38208 |
795.75 |
| Oct 14 2016 |
38368 |
795.75 |
| Oct 07 2016 |
38120 |
795.75 |
| Sep 30 2016 |
38036 |
795.75 |
| Sep 23 2016 |
37415 |
795.75 |
| Sep 16 2016 |
36778 |
795.75 |
| Sep 09 2016 |
36032 |
795.75 |
| Sep 02 2016 |
35872 |
795.75 |
| Aug 26 2016 |
35925 |
795.75 |
| Aug 19 2016 |
35328 |
795.75 |
| Aug 12 2016 |
35319 |
795.75 |
| Aug 05 2016 |
35340 |
795.75 |
| Jul 29 2016 |
35342 |
795.75 |
| Jul 22 2016 |
35309 |
795.75 |
| Jun 28 2016 |
35311 |
795.75 |
| Jun 21 2016 |
35398 |
795.75 |
| Jun 14 2016 |
35398 |
795.75 |
| Jun 07 2016 |
35400 |
795.75 |
| May 31 2016 |
35407 |
795.75 |
| May 24 2016 |
35407 |
795.75 |
| May 17 2016 |
35378 |
795.75 |
| May 10 2016 |
35379 |
795.75 |
| May 03 2016 |
35385 |
795.75 |
| Apr 26 2016 |
35380 |
795.75 |
| Apr 19 2016 |
35324 |
795.75 |
| Apr 12 2016 |
35401 |
795.75 |
| Apr 05 2016 |
35401 |
795.75 |
| Mar 29 2016 |
35401 |
795.75 |
| Mar 22 2016 |
35378 |
795.75 |
| Mar 15 2016 |
35379 |
795.75 |
| Mar 08 2016 |
35403 |
795.75 |
| Mar 01 2016 |
35398 |
795.75 |
| Feb 23 2016 |
35391 |
795.75 |
| Feb 16 2016 |
35302 |
795.75 |
| Feb 09 2016 |
35302 |
795.75 |
| Feb 02 2016 |
35232 |
795.75 |
| Jan 26 2016 |
35280 |
795.75 |
| Jan 19 2016 |
35293 |
795.75 |
| Jan 12 2016 |
34893 |
795.75 |
| Jan 05 2016 |
35399 |
795.75 |
| Dec 29 2015 |
35441 |
795.75 |
| Dec 22 2015 |
35198 |
795.75 |
| Dec 15 2015 |
35062 |
795.75 |
| Dec 08 2015 |
35460 |
795.75 |
| Dec 01 2015 |
35594 |
795.75 |
| Nov 24 2015 |
35358 |
807.64 |
| Nov 17 2015 |
34992 |
807.64 |
| Nov 10 2015 |
35122 |
807.64 |
| Nov 03 2015 |
35237 |
789.11 |
