| Oct 25 2019 |
12503 |
433.69 |
| Oct 18 2019 |
12224 |
433.69 |
| Oct 11 2019 |
12369 |
433.69 |
| Oct 04 2019 |
12450 |
433.69 |
| Sep 27 2019 |
12434 |
433.69 |
| Sep 20 2019 |
12272 |
433.69 |
| Sep 13 2019 |
12301 |
433.69 |
| Sep 06 2019 |
12028 |
433.69 |
| Aug 30 2019 |
12071 |
433.69 |
| Aug 23 2019 |
12086 |
433.69 |
| Aug 16 2019 |
11995 |
433.69 |
| Aug 09 2019 |
11995 |
433.69 |
| Aug 02 2019 |
12001 |
433.69 |
| Jul 26 2019 |
12006 |
433.69 |
| Jul 19 2019 |
12022 |
433.69 |
| Jul 12 2019 |
12046 |
433.69 |
| Jul 05 2019 |
12056 |
433.69 |
| Jun 28 2019 |
12079 |
433.69 |
| Jun 21 2019 |
12101 |
433.69 |
| Jun 14 2019 |
12096 |
433.69 |
| Jun 07 2019 |
12082 |
433.69 |
| May 31 2019 |
12101 |
433.69 |
| May 24 2019 |
12103 |
433.69 |
| May 17 2019 |
12127 |
433.69 |
| May 10 2019 |
12122 |
433.69 |
| May 03 2019 |
12128 |
433.69 |
| Apr 26 2019 |
12120 |
433.69 |
| Apr 19 2019 |
12120 |
433.69 |
| Apr 12 2019 |
12124 |
433.69 |
| Apr 05 2019 |
12124 |
433.69 |
| Mar 29 2019 |
12125 |
433.69 |
| Mar 22 2019 |
12119 |
433.69 |
| Mar 15 2019 |
12130 |
433.69 |
| Mar 08 2019 |
12077 |
433.69 |
| Mar 01 2019 |
12079 |
433.69 |
| Feb 22 2019 |
12073 |
433.69 |
| Feb 15 2019 |
12090 |
433.69 |
| Feb 08 2019 |
12079 |
433.69 |
| Feb 01 2019 |
12102 |
433.69 |
| Jan 25 2019 |
12102 |
433.69 |
| Jan 18 2019 |
11706 |
433.69 |
| Jan 11 2019 |
12244 |
433.69 |
| Jan 04 2019 |
12321 |
433.69 |
| Dec 28 2018 |
12325 |
433.69 |
| Dec 21 2018 |
12252 |
433.69 |
| Dec 14 2018 |
12284 |
433.69 |
| Dec 07 2018 |
12419 |
433.69 |
| Nov 30 2018 |
12602 |
433.69 |
| Nov 23 2018 |
12712 |
433.69 |
| Nov 16 2018 |
12926 |
433.69 |
| Nov 09 2018 |
12945 |
433.69 |
| Nov 02 2018 |
13010 |
433.69 |
| Oct 26 2018 |
13443 |
440.51 |
| Oct 19 2018 |
13475 |
440.51 |
| Oct 12 2018 |
13360 |
440.51 |
| Oct 05 2018 |
13089 |
440.51 |
| Sep 28 2018 |
13124 |
440.51 |
| Sep 21 2018 |
13086 |
440.51 |
| Sep 14 2018 |
12904 |
440.51 |
| Sep 07 2018 |
12846 |
440.51 |
| Aug 31 2018 |
12763 |
440.51 |
| Aug 24 2018 |
12721 |
440.51 |
| Aug 17 2018 |
12709 |
440.51 |
| Aug 10 2018 |
12717 |
440.51 |
| Aug 03 2018 |
12739 |
440.51 |
| Jul 27 2018 |
12750 |
440.51 |
| Jul 20 2018 |
12764 |
440.51 |
| Jul 13 2018 |
12759 |
440.51 |
| Jul 06 2018 |
12737 |
440.51 |
| Jun 29 2018 |
12792 |
440.51 |
| Jun 22 2018 |
12792 |
440.51 |
| Jun 15 2018 |
12814 |
440.51 |
| Jun 08 2018 |
12832 |
440.51 |
| Jun 01 2018 |
12822 |
440.51 |
| May 25 2018 |
12835 |
440.51 |
| May 18 2018 |
12810 |
440.51 |
| May 11 2018 |
12833 |
440.51 |
| May 04 2018 |
12890 |
440.51 |
| Apr 27 2018 |
12885 |
440.51 |
| Apr 20 2018 |
12922 |
440.51 |
| Apr 13 2018 |
12918 |
440.51 |
| Apr 06 2018 |
12918 |
440.51 |
| Mar 30 2018 |
12917 |
440.51 |
| Mar 23 2018 |
12917 |
440.51 |
| Mar 16 2018 |
12910 |
440.51 |
| Mar 09 2018 |
12910 |
440.51 |
| Mar 02 2018 |
12915 |
440.51 |
| Feb 23 2018 |
12914 |
440.51 |
| Feb 16 2018 |
12928 |
440.51 |
| Feb 09 2018 |
12922 |
440.51 |
| Feb 02 2018 |
12947 |
440.51 |
| Jan 26 2018 |
12983 |
440.51 |
| Jan 19 2018 |
12939 |
440.51 |
| Jan 12 2018 |
12556 |
440.51 |
| Jan 05 2018 |
12803 |
440.51 |
| Dec 29 2017 |
12834 |
440.51 |
| Dec 22 2017 |
12824 |
440.51 |
| Dec 15 2017 |
12794 |
440.51 |
| Dec 08 2017 |
13078 |
440.51 |
| Dec 01 2017 |
16066 |
468.07 |
| Nov 24 2017 |
16078 |
468.07 |
| Nov 17 2017 |
16207 |
468.07 |
| Nov 10 2017 |
16645 |
468.07 |
| Nov 03 2017 |
24376 |
541.12 |
| Oct 27 2017 |
28866 |
591.42 |
| Oct 20 2017 |
28852 |
591.42 |
| Oct 13 2017 |
28555 |
591.42 |
| Oct 06 2017 |
28242 |
591.42 |
| Sep 29 2017 |
28182 |
591.42 |
| Sep 22 2017 |
28023 |
591.42 |
| Sep 15 2017 |
27943 |
591.42 |
| Sep 08 2017 |
27660 |
591.42 |
| Sep 01 2017 |
27704 |
591.42 |
| Aug 25 2017 |
27692 |
591.42 |
| Aug 18 2017 |
27722 |
591.42 |
| Aug 11 2017 |
27581 |
591.42 |
| Aug 04 2017 |
27609 |
591.42 |
| Jul 28 2017 |
27606 |
591.42 |
| Jul 21 2017 |
27638 |
591.42 |
| Jul 14 2017 |
27635 |
591.42 |
| Jul 07 2017 |
27627 |
591.42 |
| Jun 30 2017 |
27638 |
591.42 |
| Jun 23 2017 |
27636 |
591.42 |
| Jun 16 2017 |
27635 |
591.42 |
| Jun 09 2017 |
27608 |
591.42 |
| Jun 02 2017 |
27612 |
591.42 |
| May 26 2017 |
27395 |
591.42 |
| May 19 2017 |
27444 |
591.42 |
| May 12 2017 |
27379 |
591.42 |
| May 05 2017 |
27273 |
591.42 |
| Apr 28 2017 |
27233 |
591.42 |
| Apr 21 2017 |
27203 |
591.42 |
| Apr 14 2017 |
27250 |
591.42 |
| Apr 07 2017 |
27251 |
591.42 |
| Mar 31 2017 |
27250 |
591.42 |
| Mar 24 2017 |
27252 |
591.42 |
| Mar 17 2017 |
27245 |
591.42 |
| Mar 10 2017 |
27264 |
591.42 |
| Mar 03 2017 |
27264 |
591.42 |
| Feb 24 2017 |
27268 |
591.42 |
| Feb 17 2017 |
27286 |
591.42 |
| Feb 10 2017 |
27312 |
591.42 |
| Feb 03 2017 |
27307 |
591.42 |
| Jan 27 2017 |
27265 |
591.42 |
| Jan 20 2017 |
27278 |
591.42 |
| Jan 13 2017 |
27315 |
591.42 |
| Jan 06 2017 |
27654 |
591.42 |
| Dec 30 2016 |
27744 |
591.42 |
| Dec 23 2016 |
27737 |
591.42 |
| Dec 16 2016 |
27770 |
591.42 |
| Dec 09 2016 |
27994 |
591.42 |
| Dec 02 2016 |
34731 |
687.21 |
| Nov 25 2016 |
34580 |
687.21 |
| Nov 18 2016 |
35333 |
687.21 |
| Nov 11 2016 |
36042 |
687.21 |
| Sep 23 2016 |
18542 |
486.18 |
| Sep 16 2016 |
18229 |
486.18 |
| Sep 09 2016 |
18055 |
486.18 |
| Sep 02 2016 |
17981 |
486.18 |
| Aug 26 2016 |
18001 |
486.18 |
| Aug 19 2016 |
17642 |
486.18 |
| Aug 12 2016 |
17630 |
486.18 |
| Aug 05 2016 |
17649 |
486.18 |
| Jul 29 2016 |
17650 |
486.18 |
| Jul 22 2016 |
17629 |
486.18 |
| Jun 28 2016 |
17631 |
486.18 |
| Jun 21 2016 |
17690 |
486.18 |
| Jun 14 2016 |
17690 |
486.18 |
| Jun 07 2016 |
17692 |
486.18 |
| May 31 2016 |
17702 |
486.18 |
| May 24 2016 |
17702 |
486.18 |
| May 17 2016 |
17686 |
486.18 |
| May 10 2016 |
17686 |
486.18 |
| May 03 2016 |
17687 |
486.18 |
| Apr 26 2016 |
17687 |
486.18 |
| Apr 19 2016 |
17667 |
486.18 |
| Apr 12 2016 |
17707 |
486.18 |
| Apr 05 2016 |
17707 |
486.18 |
| Mar 29 2016 |
17707 |
486.18 |
| Mar 22 2016 |
17697 |
486.18 |
| Mar 15 2016 |
17695 |
486.18 |
| Mar 08 2016 |
17714 |
486.18 |
| Mar 01 2016 |
17710 |
486.18 |
| Feb 23 2016 |
17706 |
486.18 |
| Feb 16 2016 |
17643 |
486.18 |
| Feb 09 2016 |
17643 |
486.18 |
| Feb 02 2016 |
17585 |
486.18 |
| Jan 26 2016 |
17616 |
486.18 |
| Jan 19 2016 |
17630 |
486.18 |
| Jan 12 2016 |
17190 |
486.18 |
| Jan 05 2016 |
17592 |
486.18 |
| Dec 29 2015 |
17608 |
486.18 |
| Dec 22 2015 |
17443 |
486.18 |
| Dec 15 2015 |
17342 |
486.18 |
| Dec 08 2015 |
17596 |
486.18 |
| Dec 01 2015 |
17621 |
486.18 |
| Nov 24 2015 |
17485 |
486.18 |
| Nov 17 2015 |
17157 |
486.18 |
| Nov 10 2015 |
17126 |
486.18 |
| Nov 03 2015 |
17166 |
486.18 |
| Oct 27 2015 |
17150 |
486.18 |
