| Dec 22 2022 |
2435 |
359.71 |
| Dec 15 2022 |
2391 |
359.71 |
| Dec 08 2022 |
2409 |
359.71 |
| Dec 01 2022 |
2393 |
359.71 |
| Nov 24 2022 |
2389 |
359.71 |
| Nov 17 2022 |
2373 |
359.71 |
| Nov 10 2022 |
2379 |
359.71 |
| Nov 03 2022 |
2350 |
359.71 |
| Oct 27 2022 |
2292 |
359.71 |
| Oct 20 2022 |
2324 |
359.71 |
| Oct 13 2022 |
2305 |
359.71 |
| Oct 06 2022 |
2262 |
359.71 |
| Sep 29 2022 |
2222 |
359.71 |
| Sep 22 2022 |
2225 |
359.71 |
| Sep 15 2022 |
2208 |
359.71 |
| Sep 08 2022 |
2178 |
359.71 |
| Sep 01 2022 |
2173 |
359.71 |
| Aug 25 2022 |
2166 |
359.71 |
| Aug 18 2022 |
2166 |
359.71 |
| Aug 11 2022 |
2159 |
359.71 |
| Aug 04 2022 |
2145 |
359.71 |
| Jul 28 2022 |
2145 |
359.71 |
| Jul 21 2022 |
2145 |
359.71 |
| Jul 14 2022 |
2145 |
359.71 |
| Jul 07 2022 |
2145 |
359.71 |
| Jun 30 2022 |
2145 |
359.71 |
| Jun 23 2022 |
2150 |
359.71 |
| Jun 16 2022 |
2150 |
359.71 |
| Jun 09 2022 |
2148 |
359.71 |
| Jun 02 2022 |
2148 |
359.71 |
| May 26 2022 |
2145 |
359.71 |
| May 19 2022 |
2145 |
359.71 |
| May 12 2022 |
2145 |
359.71 |
| May 05 2022 |
2145 |
359.71 |
| Apr 28 2022 |
2145 |
359.71 |
| Apr 21 2022 |
2145 |
359.71 |
| Apr 14 2022 |
2145 |
359.71 |
| Apr 07 2022 |
2145 |
359.71 |
| Mar 31 2022 |
2145 |
359.71 |
| Mar 24 2022 |
2145 |
359.71 |
| Mar 17 2022 |
2145 |
359.71 |
| Mar 10 2022 |
2145 |
359.71 |
| Mar 03 2022 |
2145 |
359.71 |
| Feb 24 2022 |
2125 |
359.71 |
| Feb 17 2022 |
2128 |
359.71 |
| Feb 10 2022 |
2121 |
359.71 |
| Feb 03 2022 |
2118 |
359.71 |
| Jan 27 2022 |
2133 |
359.71 |
| Jan 20 2022 |
2054 |
359.71 |
| Jan 13 2022 |
2046 |
359.71 |
| Jan 06 2022 |
2292 |
359.71 |
| Dec 30 2021 |
2288 |
359.71 |
| Dec 23 2021 |
2283 |
359.71 |
| Dec 16 2021 |
2305 |
359.71 |
| Dec 09 2021 |
2380 |
359.71 |
| Dec 02 2021 |
3837 |
372.64 |
| Nov 25 2021 |
3868 |
372.64 |
| Nov 18 2021 |
3652 |
398.5 |
| Nov 11 2021 |
6508 |
448.39 |
| Nov 04 2021 |
6637 |
448.39 |
| Oct 28 2021 |
6913 |
448.39 |
| Oct 21 2021 |
6898 |
448.39 |
| Oct 14 2021 |
6982 |
448.39 |
| Oct 07 2021 |
6944 |
448.39 |
| Sep 30 2021 |
6169 |
424.62 |
| Sep 23 2021 |
6302 |
424.62 |
| Sep 16 2021 |
6445 |
424.62 |
| Sep 09 2021 |
6540 |
424.62 |
| Sep 02 2021 |
6660 |
424.62 |
| Aug 26 2021 |
6675 |
424.62 |
| Aug 19 2021 |
6685 |
424.62 |
| Aug 12 2021 |
6701 |
424.62 |
| Aug 05 2021 |
6714 |
424.62 |
| Jul 29 2021 |
6718 |
424.62 |
| Jun 03 2021 |
6214 |
424.62 |
| Dec 04 2020 |
4637 |
398.5 |
| Nov 27 2020 |
4577 |
398.5 |
| Nov 20 2020 |
5296 |
398.5 |
| Nov 13 2020 |
8134 |
448.39 |
| Nov 06 2020 |
8767 |
448.39 |
| Oct 30 2020 |
9443 |
448.39 |
| Oct 23 2020 |
10097 |
448.39 |
| Oct 16 2020 |
10610 |
448.39 |
| Oct 09 2020 |
11100 |
448.39 |
| Oct 02 2020 |
9714 |
424.62 |
| Sep 25 2020 |
9902 |
424.62 |
| Sep 18 2020 |
10191 |
424.62 |
| Sep 11 2020 |
10360 |
424.62 |
| Sep 04 2020 |
10516 |
424.62 |
| Aug 28 2020 |
10599 |
424.62 |
| Aug 21 2020 |
10639 |
424.62 |
| Aug 14 2020 |
10648 |
424.62 |
| Aug 07 2020 |
10745 |
424.62 |
| Jul 31 2020 |
10792 |
424.62 |
| Jul 24 2020 |
10792 |
424.62 |
| Jul 17 2020 |
10806 |
424.62 |
| Jul 10 2020 |
10833 |
424.62 |
| Jul 03 2020 |
10876 |
424.62 |
| Jun 26 2020 |
10876 |
424.62 |
| Jun 19 2020 |
10876 |
424.62 |
| Jun 12 2020 |
10882 |
424.62 |
| Jun 05 2020 |
10901 |
424.62 |
| May 29 2020 |
10913 |
424.62 |
| May 22 2020 |
10948 |
424.62 |
| May 15 2020 |
10948 |
424.62 |
| May 08 2020 |
10957 |
424.62 |
| May 01 2020 |
10963 |
424.62 |
| Apr 24 2020 |
10999 |
424.62 |
| Apr 17 2020 |
10999 |
424.62 |
| Apr 10 2020 |
10999 |
424.62 |
| Apr 03 2020 |
10999 |
424.62 |
| Mar 27 2020 |
10999 |
424.62 |
| Mar 20 2020 |
11008 |
424.62 |
| Mar 13 2020 |
11008 |
424.62 |
| Mar 06 2020 |
11008 |
424.62 |
| Feb 28 2020 |
10994 |
424.62 |
| Feb 21 2020 |
11038 |
424.62 |
| Feb 14 2020 |
11041 |
424.62 |
| Feb 07 2020 |
11062 |
424.62 |
| Jan 31 2020 |
11082 |
424.62 |
| Jan 24 2020 |
10751 |
424.62 |
| Jan 17 2020 |
10782 |
424.62 |
| Jan 10 2020 |
11342 |
424.62 |
| Jan 03 2020 |
11254 |
424.62 |
| Dec 27 2019 |
11261 |
424.62 |
| Dec 20 2019 |
11275 |
424.62 |
| Dec 13 2019 |
11331 |
424.62 |
| Dec 06 2019 |
9698 |
406.99 |
| Nov 29 2019 |
7513 |
377.12 |
| Nov 22 2019 |
5886 |
353.06 |
| Nov 15 2019 |
5897 |
353.06 |
| Nov 08 2019 |
5927 |
353.06 |
| Nov 01 2019 |
5942 |
353.06 |
| Oct 25 2019 |
5864 |
353.06 |
| Oct 18 2019 |
5763 |
353.06 |
| Oct 11 2019 |
5840 |
352.98 |
| Oct 04 2019 |
5855 |
352.98 |
| Sep 27 2019 |
5844 |
352.98 |
| Sep 20 2019 |
5765 |
352.98 |
| Sep 13 2019 |
5800 |
352.98 |
| Sep 06 2019 |
5652 |
352.98 |
| Aug 30 2019 |
5686 |
352.98 |
| Aug 23 2019 |
5716 |
352.98 |
| Aug 16 2019 |
5685 |
352.98 |
| Aug 09 2019 |
5685 |
352.98 |
| Aug 02 2019 |
5686 |
352.98 |
| Jul 26 2019 |
5687 |
352.98 |
| Jul 19 2019 |
5696 |
352.98 |
| Jul 12 2019 |
5709 |
352.98 |
| Jul 05 2019 |
5713 |
352.98 |
| Jun 28 2019 |
5722 |
352.98 |
| Jun 21 2019 |
5729 |
352.98 |
| Jun 14 2019 |
5720 |
352.98 |
| Jun 07 2019 |
5719 |
352.98 |
| May 31 2019 |
5729 |
352.98 |
| May 24 2019 |
5732 |
352.98 |
| May 17 2019 |
5748 |
352.98 |
| May 10 2019 |
5746 |
352.98 |
| May 03 2019 |
5754 |
352.98 |
| Apr 26 2019 |
5752 |
352.98 |
| Apr 19 2019 |
5754 |
352.98 |
| Apr 12 2019 |
5756 |
352.98 |
| Apr 05 2019 |
5756 |
352.98 |
| Mar 29 2019 |
5756 |
352.98 |
| Mar 22 2019 |
5754 |
352.98 |
| Mar 15 2019 |
5762 |
352.98 |
| Mar 08 2019 |
5748 |
352.98 |
| Mar 01 2019 |
5748 |
352.98 |
| Feb 22 2019 |
5743 |
352.98 |
| Feb 15 2019 |
5749 |
352.98 |
| Feb 08 2019 |
5735 |
352.98 |
| Feb 01 2019 |
5752 |
352.98 |
| Jan 25 2019 |
5753 |
352.98 |
| Jan 18 2019 |
5500 |
352.98 |
| Jan 11 2019 |
5337 |
344.33 |
| Jan 04 2019 |
5379 |
344.33 |
| Dec 28 2018 |
5391 |
344.33 |
| Dec 21 2018 |
5341 |
344.33 |
| Dec 14 2018 |
5321 |
344.33 |
| Dec 07 2018 |
4038 |
318.38 |
| Nov 30 2018 |
4072 |
318.38 |
| Nov 23 2018 |
4078 |
318.38 |
| Nov 16 2018 |
4130 |
318.38 |
| Nov 09 2018 |
4774 |
332.5 |
| Nov 02 2018 |
5736 |
348.28 |
| Oct 26 2018 |
5590 |
348.28 |
| Oct 19 2018 |
5615 |
348.28 |
| Oct 12 2018 |
5595 |
348.28 |
| Oct 05 2018 |
5451 |
348.28 |
| Sep 28 2018 |
5508 |
348.97 |
| Sep 21 2018 |
5507 |
348.97 |
| Sep 14 2018 |
5445 |
348.97 |
| Sep 07 2018 |
5473 |
348.97 |
| Aug 31 2018 |
5435 |
348.97 |
| Aug 24 2018 |
5415 |
348.97 |
| Aug 17 2018 |
5416 |
348.97 |
| Aug 10 2018 |
5419 |
348.97 |
| Aug 03 2018 |
5427 |
348.97 |
| Jul 27 2018 |
5432 |
348.97 |
| Jul 20 2018 |
5435 |
348.97 |
| Jul 13 2018 |
5436 |
348.97 |
| Jul 06 2018 |
5429 |
348.97 |
| Jun 29 2018 |
5466 |
348.97 |
| Jun 22 2018 |
5466 |
348.97 |
| Jun 15 2018 |
5474 |
348.97 |
| Jun 08 2018 |
5483 |
348.97 |
| Jun 01 2018 |
5476 |
348.97 |
| May 25 2018 |
5490 |
348.97 |
| May 18 2018 |
5491 |
348.97 |
| May 11 2018 |
5501 |
348.97 |
| May 04 2018 |
5532 |
348.97 |
| Apr 27 2018 |
5529 |
348.97 |
| Apr 20 2018 |
5545 |
348.97 |
| Apr 13 2018 |
5543 |
348.97 |
| Apr 06 2018 |
5543 |
348.97 |
| Mar 30 2018 |
5543 |
348.97 |
| Mar 23 2018 |
5543 |
348.97 |
| Mar 16 2018 |
5542 |
348.97 |
| Mar 09 2018 |
5542 |
348.97 |
| Mar 02 2018 |
5542 |
348.97 |
| Feb 23 2018 |
5545 |
348.97 |
| Feb 16 2018 |
5554 |
348.97 |
| Feb 09 2018 |
5551 |
348.97 |
| Feb 02 2018 |
6169 |
359.17 |
| Jan 26 2018 |
6186 |
359.17 |
| Jan 19 2018 |
6173 |
359.17 |
| Jan 12 2018 |
5910 |
359.17 |
| Jan 05 2018 |
6112 |
359.17 |
| Dec 29 2017 |
6111 |
359.17 |
| Dec 22 2017 |
6106 |
359.17 |
| Dec 15 2017 |
6103 |
359.17 |
| Dec 08 2017 |
6248 |
359.17 |
| Dec 01 2017 |
6285 |
359.17 |
| Nov 24 2017 |
6311 |
359.17 |
| Nov 17 2017 |
6028 |
354.92 |
| Nov 10 2017 |
7568 |
374.29 |
| Nov 03 2017 |
7395 |
372.95 |
| Oct 27 2017 |
7906 |
380.48 |
| Oct 20 2017 |
7942 |
380.48 |
| Oct 13 2017 |
7819 |
380.48 |
| Oct 06 2017 |
8155 |
386.26 |
| Sep 29 2017 |
8158 |
386.26 |
| Sep 22 2017 |
8136 |
386.26 |
| Sep 15 2017 |
8147 |
386.26 |
| Sep 08 2017 |
8091 |
386.26 |
| Sep 01 2017 |
8100 |
386.26 |
| Aug 25 2017 |
8119 |
386.26 |
| Aug 18 2017 |
8138 |
386.26 |
| Aug 11 2017 |
8105 |
386.26 |
| Aug 04 2017 |
8123 |
386.26 |
| Jul 28 2017 |
8120 |
386.26 |
| Jul 21 2017 |
8127 |
386.26 |
| Jul 14 2017 |
8130 |
386.26 |
| Jul 07 2017 |
8127 |
386.26 |
| Jun 30 2017 |
8135 |
386.26 |
| Jun 23 2017 |
8133 |
386.26 |
| Jun 16 2017 |
8132 |
386.26 |
| Jun 09 2017 |
8113 |
386.26 |
| Jun 02 2017 |
8110 |
386.26 |
| May 26 2017 |
7997 |
386.26 |
| May 19 2017 |
8015 |
386.26 |
| May 12 2017 |
7981 |
386.26 |
| May 05 2017 |
7966 |
386.26 |
| Apr 28 2017 |
7961 |
386.26 |
| Apr 21 2017 |
7946 |
386.26 |
| Apr 14 2017 |
7952 |
386.26 |
| Apr 07 2017 |
7953 |
386.26 |
| Mar 31 2017 |
7953 |
386.26 |
| Mar 24 2017 |
7954 |
386.26 |
| Mar 17 2017 |
7943 |
386.26 |
| Mar 10 2017 |
7952 |
386.26 |
| Mar 03 2017 |
7952 |
386.26 |
| Feb 24 2017 |
7960 |
386.26 |
| Feb 17 2017 |
7968 |
386.26 |
| Feb 10 2017 |
7982 |
386.26 |
| Feb 03 2017 |
7977 |
386.26 |
| Jan 27 2017 |
7993 |
386.26 |
| Jan 20 2017 |
8015 |
386.26 |
| Jan 13 2017 |
8019 |
386.26 |
| Jan 06 2017 |
8157 |
386.26 |
| Dec 30 2016 |
8207 |
386.26 |
| Dec 23 2016 |
8208 |
386.26 |
| Dec 16 2016 |
8225 |
386.26 |
| Dec 09 2016 |
8260 |
386.26 |
| Dec 02 2016 |
8389 |
386.26 |
| Nov 25 2016 |
8353 |
386.26 |
| Nov 18 2016 |
10099 |
404.77 |
| Nov 11 2016 |
12503 |
427.36 |
| Nov 04 2016 |
14048 |
441.96 |
| Oct 28 2016 |
15172 |
452.41 |
| Oct 21 2016 |
10362 |
407.32 |
| Oct 14 2016 |
12140 |
425.27 |
| Oct 07 2016 |
14581 |
447.94 |
| Sep 30 2016 |
14534 |
447.94 |
| Sep 23 2016 |
14275 |
447.94 |
| Sep 16 2016 |
13991 |
447.94 |
| Sep 09 2016 |
13882 |
447.94 |
| Sep 02 2016 |
13844 |
447.94 |
| Aug 26 2016 |
13881 |
447.94 |
| Aug 19 2016 |
13580 |
447.94 |
| Aug 12 2016 |
13569 |
447.94 |
| Aug 05 2016 |
13586 |
447.94 |
| Jul 29 2016 |
13587 |
447.94 |
| Jul 22 2016 |
13567 |
447.94 |
| Jun 28 2016 |
13568 |
447.94 |
| Jun 21 2016 |
13622 |
447.94 |
| Jun 14 2016 |
13622 |
447.94 |
| Jun 07 2016 |
13623 |
447.94 |
| May 31 2016 |
13628 |
447.94 |
| May 24 2016 |
13628 |
447.94 |
| May 17 2016 |
13614 |
447.94 |
| May 10 2016 |
13614 |
447.94 |
| May 03 2016 |
13615 |
447.94 |
| Apr 26 2016 |
13615 |
447.94 |
| Apr 19 2016 |
13602 |
447.94 |
| Apr 12 2016 |
13638 |
447.94 |
| Apr 05 2016 |
13638 |
447.94 |
| Mar 29 2016 |
13638 |
447.94 |
| Mar 22 2016 |
13631 |
447.94 |
| Mar 15 2016 |
13629 |
447.94 |
| Mar 08 2016 |
13642 |
447.94 |
| Mar 01 2016 |
13638 |
447.94 |
| Feb 23 2016 |
13633 |
447.94 |
| Feb 16 2016 |
13583 |
447.94 |
| Feb 09 2016 |
13583 |
447.94 |
| Feb 02 2016 |
13529 |
447.94 |
| Jan 26 2016 |
13563 |
447.94 |
| Jan 19 2016 |
13575 |
447.94 |
| Jan 12 2016 |
13162 |
447.94 |
| Jan 05 2016 |
13514 |
447.94 |
| Dec 29 2015 |
13528 |
447.94 |
| Dec 22 2015 |
13394 |
447.94 |
| Dec 15 2015 |
13301 |
447.94 |
| Dec 08 2015 |
14934 |
461.18 |
| Dec 01 2015 |
14927 |
461.18 |
| Nov 24 2015 |
14809 |
461.18 |
| Nov 17 2015 |
14498 |
461.18 |
| Nov 10 2015 |
14464 |
461.18 |
| Nov 03 2015 |
14508 |
461.18 |
| Oct 27 2015 |
14505 |
461.18 |
