| Oct 14 2016 |
25853 |
548.48 |
| Oct 07 2016 |
25696 |
548.48 |
| Sep 30 2016 |
25652 |
548.48 |
| Sep 23 2016 |
25155 |
548.48 |
| Sep 16 2016 |
24698 |
548.48 |
| Sep 09 2016 |
24360 |
548.48 |
| Sep 02 2016 |
24271 |
548.48 |
| Aug 26 2016 |
24298 |
548.48 |
| Aug 19 2016 |
23839 |
548.48 |
| Aug 12 2016 |
23824 |
548.48 |
| Aug 05 2016 |
23845 |
548.48 |
| Jul 29 2016 |
23847 |
548.48 |
| Jul 22 2016 |
23819 |
548.48 |
| Jun 28 2016 |
23821 |
548.48 |
| Jun 21 2016 |
23890 |
548.48 |
| Jun 14 2016 |
23890 |
548.48 |
| Jun 07 2016 |
23892 |
548.48 |
| May 31 2016 |
23900 |
548.48 |
| May 24 2016 |
23900 |
548.48 |
| May 17 2016 |
23877 |
548.48 |
| May 10 2016 |
23878 |
548.48 |
| May 03 2016 |
23884 |
548.48 |
| Apr 26 2016 |
23879 |
548.48 |
| Apr 19 2016 |
23845 |
548.48 |
| Apr 12 2016 |
23899 |
548.48 |
| Apr 05 2016 |
23899 |
548.48 |
| Mar 29 2016 |
23899 |
548.48 |
| Mar 22 2016 |
23881 |
548.48 |
| Mar 15 2016 |
23879 |
548.48 |
| Mar 08 2016 |
23900 |
548.48 |
| Mar 01 2016 |
23896 |
548.48 |
| Feb 23 2016 |
23893 |
548.48 |
| Feb 16 2016 |
23816 |
548.48 |
| Feb 09 2016 |
23816 |
548.48 |
| Feb 02 2016 |
23758 |
548.48 |
| Jan 26 2016 |
23801 |
548.48 |
| Jan 19 2016 |
23812 |
548.48 |
| Jan 12 2016 |
23365 |
548.48 |
| Jan 05 2016 |
23804 |
548.48 |
| Dec 29 2015 |
23841 |
548.48 |
| Dec 22 2015 |
23654 |
548.48 |
| Dec 15 2015 |
23537 |
548.48 |
| Dec 08 2015 |
23889 |
548.48 |
| Dec 01 2015 |
23983 |
548.48 |
| Nov 24 2015 |
23786 |
548.48 |
| Nov 17 2015 |
23456 |
548.48 |
| Nov 10 2015 |
23476 |
548.48 |
| Nov 03 2015 |
23545 |
548.48 |
| Oct 27 2015 |
23637 |
548.48 |
