| Dec 22 2022 |
3453 |
337.75 |
| Dec 15 2022 |
3441 |
337.75 |
| Dec 08 2022 |
3432 |
337.75 |
| Dec 01 2022 |
3392 |
337.75 |
| Nov 24 2022 |
3408 |
337.75 |
| Nov 17 2022 |
3328 |
337.75 |
| Nov 10 2022 |
3250 |
337.75 |
| Nov 03 2022 |
3135 |
337.75 |
| Oct 27 2022 |
2534 |
326.58 |
| Oct 20 2022 |
2457 |
326.58 |
| Oct 13 2022 |
2427 |
326.58 |
| Oct 06 2022 |
2400 |
326.58 |
| Sep 29 2022 |
2369 |
326.58 |
| Sep 22 2022 |
2367 |
326.58 |
| Sep 15 2022 |
2339 |
326.58 |
| Sep 08 2022 |
2339 |
326.58 |
| Sep 01 2022 |
2339 |
326.58 |
| Aug 25 2022 |
2336 |
326.58 |
| Aug 18 2022 |
2334 |
326.58 |
| Aug 11 2022 |
2341 |
326.58 |
| Aug 04 2022 |
2331 |
326.58 |
| Jul 28 2022 |
2331 |
326.58 |
| Jul 21 2022 |
2331 |
326.58 |
| Jul 14 2022 |
2331 |
326.58 |
| Jul 07 2022 |
2331 |
326.58 |
| Jun 30 2022 |
2331 |
326.58 |
| Jun 23 2022 |
2323 |
326.58 |
| Jun 16 2022 |
2323 |
326.58 |
| Jun 09 2022 |
2325 |
326.58 |
| Jun 02 2022 |
2325 |
326.58 |
| May 26 2022 |
2325 |
326.58 |
| May 19 2022 |
2325 |
326.58 |
| May 12 2022 |
2325 |
326.58 |
| May 05 2022 |
2325 |
326.58 |
| Apr 28 2022 |
2323 |
326.58 |
| Apr 21 2022 |
2323 |
326.58 |
| Apr 14 2022 |
2323 |
326.58 |
| Apr 07 2022 |
2323 |
326.58 |
| Mar 31 2022 |
2323 |
326.58 |
| Mar 24 2022 |
2323 |
326.58 |
| Mar 17 2022 |
2321 |
326.58 |
| Mar 10 2022 |
2321 |
326.58 |
| Mar 03 2022 |
2321 |
326.58 |
| Feb 24 2022 |
2311 |
326.58 |
| Feb 17 2022 |
2312 |
326.58 |
| Feb 10 2022 |
2318 |
326.58 |
| Feb 03 2022 |
2326 |
326.58 |
| Jan 27 2022 |
2330 |
326.58 |
| Jan 20 2022 |
2250 |
326.58 |
| Jan 13 2022 |
2274 |
326.58 |
| Jan 06 2022 |
2369 |
326.58 |
| Dec 30 2021 |
2386 |
326.58 |
| Dec 23 2021 |
2403 |
326.58 |
| Dec 16 2021 |
2411 |
326.58 |
| Dec 09 2021 |
2412 |
326.58 |
| Dec 02 2021 |
2484 |
326.58 |
| Nov 25 2021 |
2512 |
326.58 |
| Nov 18 2021 |
2260 |
316.98 |
| Nov 11 2021 |
2232 |
316.98 |
| Nov 04 2021 |
2561 |
326.9 |
| Oct 28 2021 |
2140 |
309.13 |
| Oct 21 2021 |
1879 |
296.03 |
| Oct 14 2021 |
1888 |
296.03 |
| Oct 07 2021 |
2235 |
311 |
| Sep 30 2021 |
1895 |
296.03 |
| Sep 23 2021 |
1916 |
296.03 |
| Sep 16 2021 |
1953 |
296.03 |
| Sep 09 2021 |
1983 |
296.03 |
| Sep 02 2021 |
2001 |
296.03 |
| Aug 26 2021 |
1996 |
296.03 |
| Aug 19 2021 |
2000 |
296.03 |
| Aug 12 2021 |
2008 |
296.03 |
| Aug 05 2021 |
2014 |
296.03 |
| Jul 29 2021 |
2014 |
296.03 |
| Jun 03 2021 |
2666 |
296.03 |
| May 21 2021 |
1510 |
326.44 |
| May 14 2021 |
1491 |
326.44 |
| May 07 2021 |
1491 |
326.44 |
| Apr 30 2021 |
1480 |
326.44 |
| Apr 23 2021 |
1480 |
326.44 |
| Apr 16 2021 |
1480 |
326.44 |
| Apr 09 2021 |
1480 |
326.44 |
| Apr 02 2021 |
1480 |
326.44 |
| Mar 26 2021 |
1480 |
326.44 |
| Mar 19 2021 |
1471 |
326.44 |
| Mar 12 2021 |
1471 |
326.44 |
| Mar 05 2021 |
1471 |
326.44 |
| Feb 26 2021 |
1471 |
326.44 |
| Feb 19 2021 |
1450 |
326.44 |
| Feb 12 2021 |
1458 |
326.44 |
| Feb 05 2021 |
1462 |
326.44 |
| Jan 29 2021 |
1497 |
326.44 |
| Jan 22 2021 |
1482 |
326.44 |
| Jan 15 2021 |
1358 |
326.44 |
| Jan 08 2021 |
1866 |
326.44 |
| Jan 01 2021 |
1853 |
326.44 |
| Dec 25 2020 |
1904 |
326.44 |
| Dec 18 2020 |
1939 |
326.44 |
| Dec 11 2020 |
2312 |
326.44 |
| Dec 04 2020 |
2625 |
326.44 |
| Nov 27 2020 |
2536 |
326.44 |
| Nov 20 2020 |
2506 |
315.49 |
| Nov 13 2020 |
2865 |
323.8 |
| Nov 06 2020 |
3047 |
323.8 |
| Oct 30 2020 |
2845 |
312.71 |
| Oct 23 2020 |
2775 |
304.92 |
| Oct 16 2020 |
2880 |
304.92 |
| Oct 09 2020 |
2808 |
300.51 |
| Oct 02 2020 |
2892 |
300.51 |
| Sep 25 2020 |
2928 |
300.51 |
| Sep 18 2020 |
2998 |
300.51 |
| Sep 11 2020 |
3015 |
300.51 |
| Sep 04 2020 |
3052 |
300.51 |
| Aug 28 2020 |
3057 |
300.51 |
| Aug 21 2020 |
3083 |
300.51 |
| Aug 14 2020 |
3092 |
300.51 |
| Aug 07 2020 |
3129 |
300.51 |
| Jul 31 2020 |
3141 |
300.51 |
| Jul 24 2020 |
3141 |
300.51 |
| Jul 17 2020 |
3148 |
300.51 |
| Jul 10 2020 |
3160 |
300.51 |
| Jul 03 2020 |
3167 |
300.51 |
| Jun 26 2020 |
3167 |
300.51 |
| Jun 19 2020 |
3167 |
300.51 |
| Jun 12 2020 |
3169 |
300.51 |
| Jun 05 2020 |
3177 |
300.51 |
| May 29 2020 |
3181 |
300.51 |
| May 22 2020 |
3182 |
300.51 |
| May 15 2020 |
3182 |
300.51 |
| May 08 2020 |
3182 |
300.51 |
| May 01 2020 |
3186 |
300.51 |
| Apr 24 2020 |
3192 |
300.51 |
| Apr 17 2020 |
3192 |
300.51 |
| Apr 10 2020 |
3192 |
300.51 |
| Apr 03 2020 |
3192 |
300.51 |
| Mar 27 2020 |
3192 |
300.51 |
| Mar 20 2020 |
3192 |
300.51 |
| Mar 13 2020 |
3192 |
300.51 |
| Mar 06 2020 |
3192 |
300.51 |
| Feb 28 2020 |
3200 |
300.51 |
| Feb 21 2020 |
3210 |
300.51 |
| Feb 14 2020 |
3213 |
300.51 |
| Feb 07 2020 |
3212 |
300.51 |
| Jan 31 2020 |
3225 |
300.51 |
| Jan 24 2020 |
3029 |
300.51 |
| Jan 17 2020 |
3043 |
300.51 |
| Jan 10 2020 |
3351 |
300.51 |
| Jan 03 2020 |
3340 |
300.51 |
| Dec 27 2019 |
3328 |
300.51 |
| Dec 20 2019 |
3334 |
300.51 |
| Dec 13 2019 |
3322 |
300.51 |
| Dec 06 2019 |
3145 |
300.51 |
| Nov 29 2019 |
3580 |
309.09 |
| Nov 22 2019 |
3623 |
309.45 |
| Nov 15 2019 |
3844 |
313.67 |
| Nov 08 2019 |
3548 |
307.61 |
| Nov 01 2019 |
4645 |
330.31 |
| Oct 25 2019 |
4471 |
328.14 |
| Oct 18 2019 |
4427 |
328.14 |
| Oct 11 2019 |
3681 |
311.88 |
| Oct 04 2019 |
3516 |
306.72 |
| Sep 27 2019 |
3523 |
306.72 |
| Sep 20 2019 |
3405 |
304.64 |
| Sep 13 2019 |
3427 |
304.64 |
| Sep 06 2019 |
3296 |
304.64 |
| Aug 30 2019 |
3339 |
304.64 |
| Aug 23 2019 |
3356 |
304.64 |
| Aug 16 2019 |
3332 |
304.64 |
| Aug 09 2019 |
3332 |
304.64 |
| Aug 02 2019 |
3332 |
304.64 |
| Jul 26 2019 |
3326 |
304.64 |
| Jul 19 2019 |
3332 |
304.64 |
| Jul 12 2019 |
3345 |
304.64 |
| Jul 05 2019 |
3349 |
304.64 |
| Jun 28 2019 |
3348 |
304.64 |
| Jun 21 2019 |
3349 |
304.64 |
| Jun 14 2019 |
3337 |
304.64 |
| Jun 07 2019 |
3342 |
304.64 |
| May 31 2019 |
3344 |
304.64 |
| May 24 2019 |
3345 |
304.64 |
| May 17 2019 |
3353 |
304.64 |
| May 10 2019 |
3352 |
304.64 |
| May 03 2019 |
3358 |
304.64 |
| Apr 26 2019 |
3359 |
304.64 |
| Apr 19 2019 |
3365 |
304.64 |
| Apr 12 2019 |
3366 |
304.64 |
| Apr 05 2019 |
3366 |
304.64 |
| Mar 29 2019 |
3366 |
304.64 |
| Mar 22 2019 |
3365 |
304.64 |
| Mar 15 2019 |
3370 |
304.64 |
| Mar 08 2019 |
3366 |
304.64 |
| Mar 01 2019 |
3368 |
304.64 |
| Feb 22 2019 |
3367 |
304.64 |
| Feb 15 2019 |
3376 |
304.64 |
| Feb 08 2019 |
3366 |
304.64 |
| Feb 01 2019 |
3375 |
304.64 |
| Jan 25 2019 |
3381 |
304.64 |
| Jan 18 2019 |
3157 |
304.64 |
| Jan 11 2019 |
3406 |
304.64 |
| Jan 04 2019 |
3433 |
304.64 |
| Dec 28 2018 |
3442 |
304.64 |
| Dec 21 2018 |
3413 |
304.64 |
| Dec 14 2018 |
2903 |
292.6 |
| Dec 07 2018 |
2776 |
287.84 |
| Nov 30 2018 |
2550 |
281.03 |
| Nov 23 2018 |
2560 |
281.03 |
| Nov 16 2018 |
2576 |
280.95 |
| Nov 09 2018 |
2494 |
280.14 |
| Nov 02 2018 |
2511 |
280.14 |
| Oct 26 2018 |
2368 |
278.08 |
| Oct 19 2018 |
2336 |
276.63 |
| Oct 12 2018 |
2355 |
276.63 |
| Oct 05 2018 |
3012 |
297.55 |
| Sep 28 2018 |
2996 |
296.25 |
| Sep 21 2018 |
2866 |
293.03 |
| Sep 14 2018 |
3243 |
303.69 |
| Sep 07 2018 |
3245 |
303.69 |
| Aug 31 2018 |
3442 |
308.64 |
| Aug 24 2018 |
3439 |
308.64 |
| Aug 17 2018 |
3445 |
308.64 |
| Aug 10 2018 |
3449 |
308.64 |
| Aug 03 2018 |
3455 |
308.64 |
| Jul 27 2018 |
3461 |
308.64 |
| Jul 20 2018 |
3461 |
308.64 |
| Jul 13 2018 |
3460 |
308.64 |
| Jul 06 2018 |
3456 |
308.64 |
| Jun 29 2018 |
3485 |
308.64 |
| Jun 22 2018 |
3485 |
308.64 |
| Jun 15 2018 |
3488 |
308.64 |
| Jun 08 2018 |
3497 |
308.64 |
| Jun 01 2018 |
3496 |
308.64 |
| May 25 2018 |
3515 |
308.64 |
| May 18 2018 |
3515 |
308.64 |
| May 11 2018 |
3525 |
308.64 |
| May 04 2018 |
3558 |
308.64 |
| Apr 27 2018 |
3557 |
308.64 |
| Apr 20 2018 |
3570 |
308.64 |
| Apr 13 2018 |
3569 |
308.64 |
| Apr 06 2018 |
3569 |
308.64 |
| Mar 30 2018 |
3568 |
308.64 |
| Mar 23 2018 |
3568 |
308.64 |
| Mar 16 2018 |
3565 |
308.64 |
| Mar 09 2018 |
3565 |
308.64 |
| Mar 02 2018 |
3565 |
308.64 |
| Feb 23 2018 |
3563 |
308.64 |
| Feb 16 2018 |
3566 |
308.64 |
| Feb 09 2018 |
3563 |
308.64 |
| Feb 02 2018 |
3578 |
308.64 |
| Jan 26 2018 |
3593 |
308.64 |
| Jan 19 2018 |
3595 |
308.64 |
| Jan 12 2018 |
3390 |
308.64 |
| Jan 05 2018 |
3540 |
308.64 |
| Dec 29 2017 |
3545 |
308.64 |
| Dec 22 2017 |
3550 |
308.64 |
| Dec 15 2017 |
3531 |
308.64 |
| Dec 08 2017 |
3642 |
308.64 |
| Dec 01 2017 |
3657 |
308.64 |
| Nov 24 2017 |
3687 |
308.64 |
| Nov 17 2017 |
3646 |
308.64 |
| Nov 10 2017 |
3899 |
313.09 |
| Nov 03 2017 |
3874 |
313.09 |
| Oct 27 2017 |
3772 |
313.09 |
| Oct 20 2017 |
3769 |
313.09 |
| Oct 13 2017 |
3718 |
313.09 |
| Oct 06 2017 |
3658 |
313.09 |
| Sep 29 2017 |
4826 |
337.73 |
| Sep 22 2017 |
7049 |
371.92 |
| Sep 15 2017 |
8854 |
394.75 |
| Sep 08 2017 |
8812 |
394.75 |
| Sep 01 2017 |
6629 |
366.82 |
| Aug 25 2017 |
6649 |
366.82 |
| Aug 18 2017 |
6660 |
366.82 |
| Aug 11 2017 |
6640 |
366.82 |
| Aug 04 2017 |
6655 |
366.82 |
| Jul 28 2017 |
6652 |
366.82 |
| Jul 21 2017 |
6662 |
366.82 |
| Jul 14 2017 |
6669 |
366.82 |
| Jul 07 2017 |
6665 |
366.82 |
| Jun 30 2017 |
6674 |
366.82 |
| Jun 23 2017 |
6673 |
366.82 |
| Jun 16 2017 |
6667 |
366.82 |
| Jun 09 2017 |
6648 |
366.82 |
| Jun 02 2017 |
6645 |
366.82 |
| May 26 2017 |
6547 |
366.82 |
| May 19 2017 |
6564 |
366.82 |
| May 12 2017 |
6537 |
366.82 |
| May 05 2017 |
6526 |
366.82 |
| Apr 28 2017 |
6518 |
366.82 |
| Apr 21 2017 |
6502 |
366.82 |
| Apr 14 2017 |
6506 |
366.82 |
| Apr 07 2017 |
6507 |
366.82 |
| Mar 31 2017 |
6507 |
366.82 |
| Mar 24 2017 |
6507 |
366.82 |
| Mar 17 2017 |
6500 |
366.82 |
| Mar 10 2017 |
6507 |
366.82 |
| Mar 03 2017 |
6507 |
366.82 |
| Feb 24 2017 |
6508 |
366.82 |
| Feb 17 2017 |
6514 |
366.82 |
| Feb 10 2017 |
6527 |
366.82 |
| Feb 03 2017 |
6523 |
366.82 |
| Jan 27 2017 |
6536 |
366.82 |
| Jan 20 2017 |
6555 |
366.82 |
| Jan 13 2017 |
6559 |
366.82 |
| Jan 06 2017 |
6690 |
366.82 |
| Dec 30 2016 |
6738 |
366.82 |
| Dec 23 2016 |
8609 |
390.72 |
| Dec 16 2016 |
6555 |
364.32 |
| Dec 09 2016 |
5279 |
343.74 |
| Dec 02 2016 |
5330 |
343.74 |
| Nov 25 2016 |
4667 |
332.01 |
| Nov 18 2016 |
4336 |
325.63 |
| Nov 11 2016 |
4347 |
325.63 |
| Nov 04 2016 |
4332 |
325.63 |
| Oct 28 2016 |
4294 |
325.63 |
| Oct 21 2016 |
4327 |
325.63 |
| Oct 14 2016 |
4245 |
325.63 |
| Oct 07 2016 |
4285 |
325.63 |
| Sep 30 2016 |
4215 |
325.63 |
| Sep 23 2016 |
4141 |
325.63 |
| Sep 16 2016 |
4053 |
325.63 |
| Sep 09 2016 |
4329 |
331.16 |
| Sep 02 2016 |
4298 |
331.16 |
| Aug 26 2016 |
4307 |
331.16 |
| Aug 19 2016 |
4167 |
331.16 |
| Aug 12 2016 |
4160 |
331.16 |
| Aug 05 2016 |
4173 |
331.16 |
| Jul 29 2016 |
4173 |
331.16 |
| Jul 22 2016 |
4163 |
331.16 |
| Jun 28 2016 |
4164 |
331.16 |
| Jun 21 2016 |
4174 |
331.16 |
| Jun 14 2016 |
4174 |
331.16 |
| Jun 07 2016 |
4174 |
331.16 |
| May 31 2016 |
4174 |
331.16 |
| May 24 2016 |
4174 |
331.16 |
| May 17 2016 |
4171 |
331.16 |
| May 10 2016 |
4171 |
331.16 |
| May 03 2016 |
4171 |
331.16 |
| Apr 26 2016 |
4171 |
331.16 |
| Apr 19 2016 |
4168 |
331.16 |
| Apr 12 2016 |
4178 |
331.16 |
| Apr 05 2016 |
4178 |
331.16 |
| Mar 29 2016 |
4178 |
331.16 |
| Mar 22 2016 |
4177 |
331.16 |
| Mar 15 2016 |
4176 |
331.16 |
| Mar 08 2016 |
4180 |
331.16 |
| Mar 01 2016 |
4176 |
331.16 |
| Feb 23 2016 |
4173 |
331.16 |
| Feb 16 2016 |
4153 |
331.16 |
| Feb 09 2016 |
4153 |
331.16 |
| Feb 02 2016 |
4118 |
331.16 |
| Jan 26 2016 |
4128 |
331.16 |
| Jan 19 2016 |
4133 |
331.16 |
| Jan 12 2016 |
3876 |
331.16 |
| Jan 05 2016 |
4042 |
331.16 |
| Dec 29 2015 |
4044 |
331.16 |
| Dec 22 2015 |
4326 |
338.09 |
| Dec 15 2015 |
4278 |
338.09 |
| Dec 08 2015 |
4357 |
338.09 |
| Dec 01 2015 |
5017 |
350.36 |
| Nov 24 2015 |
4987 |
350.36 |
| Nov 17 2015 |
6070 |
370.31 |
| Nov 10 2015 |
6022 |
370.31 |
| Nov 03 2015 |
6062 |
370.31 |
| Oct 27 2015 |
6057 |
370.31 |
