| Oct 14 2016 |
5950 |
355.47 |
| Oct 07 2016 |
5961 |
355.47 |
| Sep 30 2016 |
5908 |
355.47 |
| Sep 23 2016 |
5805 |
355.47 |
| Sep 16 2016 |
5672 |
355.47 |
| Sep 09 2016 |
5681 |
355.47 |
| Sep 02 2016 |
5659 |
355.47 |
| Aug 26 2016 |
5667 |
355.47 |
| Aug 19 2016 |
5513 |
355.47 |
| Aug 12 2016 |
5506 |
355.47 |
| Aug 05 2016 |
5519 |
355.47 |
| Jul 29 2016 |
5519 |
355.47 |
| Jul 22 2016 |
5507 |
355.47 |
| Jun 28 2016 |
5508 |
355.47 |
| Jun 21 2016 |
5520 |
355.47 |
| Jun 14 2016 |
5520 |
355.47 |
| Jun 07 2016 |
5520 |
355.47 |
| May 31 2016 |
5520 |
355.47 |
| May 24 2016 |
5520 |
355.47 |
| May 17 2016 |
5515 |
355.47 |
| May 10 2016 |
5515 |
355.47 |
| May 03 2016 |
5515 |
355.47 |
| Apr 26 2016 |
5515 |
355.47 |
| Apr 19 2016 |
5512 |
355.47 |
| Apr 12 2016 |
5524 |
355.47 |
| Apr 05 2016 |
5524 |
355.47 |
| Mar 29 2016 |
5524 |
355.47 |
| Mar 22 2016 |
5523 |
355.47 |
| Mar 15 2016 |
5521 |
355.47 |
| Mar 08 2016 |
5526 |
355.47 |
| Mar 01 2016 |
5522 |
355.47 |
| Feb 23 2016 |
5515 |
355.47 |
| Feb 16 2016 |
5489 |
355.47 |
| Feb 09 2016 |
5489 |
355.47 |
| Feb 02 2016 |
5452 |
355.47 |
| Jan 26 2016 |
5463 |
355.47 |
| Jan 19 2016 |
5468 |
355.47 |
| Jan 12 2016 |
5184 |
355.47 |
| Jan 05 2016 |
5395 |
355.47 |
| Dec 29 2015 |
5385 |
355.47 |
| Dec 22 2015 |
5322 |
355.47 |
| Dec 15 2015 |
5256 |
355.47 |
| Dec 08 2015 |
5344 |
355.47 |
| Dec 01 2015 |
5312 |
355.47 |
| Nov 24 2015 |
5260 |
355.47 |
| Nov 17 2015 |
5057 |
355.47 |
| Nov 10 2015 |
5032 |
355.47 |
| Nov 03 2015 |
5076 |
355.47 |
| Oct 27 2015 |
5092 |
355.47 |
