| Oct 14 2016 |
25558 |
545.44 |
| Oct 07 2016 |
25402 |
545.44 |
| Sep 30 2016 |
25337 |
545.44 |
| Sep 23 2016 |
24847 |
545.44 |
| Sep 16 2016 |
24398 |
545.44 |
| Sep 09 2016 |
24076 |
545.44 |
| Sep 02 2016 |
23993 |
545.44 |
| Aug 26 2016 |
24020 |
545.44 |
| Aug 19 2016 |
23563 |
545.44 |
| Aug 12 2016 |
23550 |
545.44 |
| Aug 05 2016 |
23571 |
545.44 |
| Jul 29 2016 |
23573 |
545.44 |
| Jul 22 2016 |
23545 |
545.44 |
| Jun 28 2016 |
23547 |
545.44 |
| Jun 21 2016 |
23617 |
545.44 |
| Jun 14 2016 |
23617 |
545.44 |
| Jun 07 2016 |
23619 |
545.44 |
| May 31 2016 |
23627 |
545.44 |
| May 24 2016 |
23627 |
545.44 |
| May 17 2016 |
23604 |
545.44 |
| May 10 2016 |
23605 |
545.44 |
| May 03 2016 |
23611 |
545.44 |
| Apr 26 2016 |
23606 |
545.44 |
| Apr 19 2016 |
23570 |
545.44 |
| Apr 12 2016 |
23626 |
545.44 |
| Apr 05 2016 |
23626 |
545.44 |
| Mar 29 2016 |
23626 |
545.44 |
| Mar 22 2016 |
23608 |
545.44 |
| Mar 15 2016 |
23607 |
545.44 |
| Mar 08 2016 |
23628 |
545.44 |
| Mar 01 2016 |
23624 |
545.44 |
| Feb 23 2016 |
23621 |
545.44 |
| Feb 16 2016 |
23546 |
545.44 |
| Feb 09 2016 |
23546 |
545.44 |
| Feb 02 2016 |
23485 |
545.44 |
| Jan 26 2016 |
23529 |
545.44 |
| Jan 19 2016 |
23541 |
545.44 |
| Jan 12 2016 |
23102 |
545.44 |
| Jan 05 2016 |
23541 |
545.44 |
| Dec 29 2015 |
23573 |
545.44 |
| Dec 22 2015 |
23390 |
545.44 |
| Dec 15 2015 |
23289 |
545.44 |
| Dec 08 2015 |
23634 |
545.44 |
| Dec 01 2015 |
23721 |
545.44 |
| Nov 24 2015 |
23517 |
545.44 |
| Nov 17 2015 |
23203 |
545.44 |
| Nov 10 2015 |
23239 |
545.44 |
| Nov 03 2015 |
23310 |
545.44 |
| Oct 27 2015 |
23374 |
545.44 |
