| Oct 04 2019 |
20953 |
521.35 |
| Sep 27 2019 |
20891 |
521.35 |
| Sep 20 2019 |
20594 |
521.35 |
| Sep 13 2019 |
20552 |
521.35 |
| Sep 06 2019 |
20120 |
521.35 |
| Aug 30 2019 |
20212 |
521.35 |
| Aug 23 2019 |
20240 |
521.35 |
| Aug 16 2019 |
20065 |
521.35 |
| Aug 09 2019 |
20065 |
521.35 |
| Aug 02 2019 |
20076 |
521.35 |
| Jul 26 2019 |
20089 |
521.35 |
| Jul 19 2019 |
20106 |
521.35 |
| Jul 12 2019 |
20147 |
521.35 |
| Jul 05 2019 |
20159 |
521.35 |
| Jun 28 2019 |
20207 |
521.35 |
| Jun 21 2019 |
20235 |
521.35 |
| Jun 14 2019 |
20232 |
521.35 |
| Jun 07 2019 |
20212 |
521.35 |
| May 31 2019 |
20245 |
521.35 |
| May 24 2019 |
20255 |
521.35 |
| May 17 2019 |
20292 |
521.35 |
| May 10 2019 |
20283 |
521.35 |
| May 03 2019 |
20297 |
521.35 |
| Apr 26 2019 |
20295 |
521.35 |
| Apr 19 2019 |
20295 |
521.35 |
| Apr 12 2019 |
20301 |
521.35 |
| Apr 05 2019 |
20301 |
521.35 |
| Mar 29 2019 |
20302 |
521.35 |
| Mar 22 2019 |
20287 |
521.35 |
| Mar 15 2019 |
20292 |
521.35 |
| Mar 08 2019 |
20213 |
521.35 |
| Mar 01 2019 |
20216 |
521.35 |
| Feb 22 2019 |
20208 |
521.35 |
| Feb 15 2019 |
20216 |
521.35 |
| Feb 08 2019 |
20185 |
521.35 |
| Feb 01 2019 |
20213 |
521.35 |
| Jan 25 2019 |
20226 |
521.35 |
| Jan 18 2019 |
19733 |
521.35 |
| Jan 11 2019 |
20396 |
521.35 |
| Jan 04 2019 |
20523 |
521.35 |
| Dec 28 2018 |
20479 |
521.35 |
| Dec 21 2018 |
20350 |
521.35 |
| Dec 14 2018 |
20484 |
521.35 |
| Dec 07 2018 |
20675 |
521.35 |
| Nov 30 2018 |
20947 |
521.35 |
| Nov 23 2018 |
21180 |
521.35 |
| Nov 16 2018 |
21606 |
521.35 |
| Nov 09 2018 |
20286 |
505.08 |
| Nov 02 2018 |
20405 |
505.08 |
| Oct 26 2018 |
20161 |
505.08 |
| Oct 19 2018 |
20222 |
505.08 |
| Oct 12 2018 |
20102 |
505.08 |
| Oct 05 2018 |
18190 |
488.82 |
| Sep 28 2018 |
20634 |
512.67 |
| Sep 21 2018 |
19132 |
497.36 |
| Sep 14 2018 |
18898 |
497.36 |
| Sep 07 2018 |
18785 |
497.36 |
| Aug 31 2018 |
18626 |
497.36 |
| Aug 24 2018 |
18546 |
497.36 |
| Aug 17 2018 |
18533 |
497.36 |
| Aug 10 2018 |
18542 |
497.36 |
| Aug 03 2018 |
18567 |
497.36 |
| Jul 27 2018 |
18580 |
497.36 |
| Jul 20 2018 |
18599 |
497.36 |
| Jul 13 2018 |
18602 |
497.36 |
| Jul 06 2018 |
18575 |
497.36 |
| Jun 29 2018 |
18639 |
497.36 |
| Jun 22 2018 |
18639 |
497.36 |
| Jun 15 2018 |
18665 |
497.36 |
| Jun 08 2018 |
18697 |
497.36 |
| Jun 01 2018 |
18683 |
497.36 |
| May 25 2018 |
18698 |
497.36 |
| May 18 2018 |
18660 |
497.36 |
| May 11 2018 |
18688 |
497.36 |
| May 04 2018 |
18771 |
497.36 |
| Apr 27 2018 |
18761 |
497.36 |
| Apr 20 2018 |
18816 |
497.36 |
| Apr 13 2018 |
18811 |
497.36 |
| Apr 06 2018 |
18811 |
497.36 |
| Mar 30 2018 |
18812 |
497.36 |
| Mar 23 2018 |
18812 |
497.36 |
| Mar 16 2018 |
18797 |
497.36 |
| Mar 09 2018 |
18797 |
497.36 |
| Mar 02 2018 |
18804 |
497.36 |
| Feb 23 2018 |
18798 |
497.36 |
| Feb 16 2018 |
18812 |
497.36 |
| Feb 09 2018 |
18806 |
497.36 |
| Feb 02 2018 |
18820 |
497.36 |
| Jan 26 2018 |
18849 |
497.36 |
| Jan 19 2018 |
18789 |
497.36 |
| Jan 12 2018 |
18346 |
497.36 |
| Jan 05 2018 |
18835 |
500.21 |
| Dec 29 2017 |
18878 |
500.21 |
| Dec 22 2017 |
18858 |
500.21 |
| Dec 15 2017 |
18838 |
500.21 |
| Dec 08 2017 |
19189 |
500.21 |
| Dec 01 2017 |
19355 |
500.21 |
| Nov 24 2017 |
19392 |
500.21 |
| Nov 17 2017 |
19596 |
500.21 |
| Nov 10 2017 |
19620 |
495.42 |
| Nov 03 2017 |
19659 |
495.42 |
| Oct 27 2017 |
19690 |
495.42 |
| Oct 20 2017 |
19683 |
495.42 |
| Oct 13 2017 |
19410 |
495.42 |
| Oct 06 2017 |
19227 |
495.42 |
| Sep 29 2017 |
19567 |
498.57 |
| Sep 22 2017 |
21093 |
514.28 |
| Sep 15 2017 |
22520 |
529.54 |
| Sep 08 2017 |
22256 |
529.54 |
| Sep 01 2017 |
22280 |
529.54 |
| Aug 25 2017 |
22273 |
529.54 |
| Aug 18 2017 |
22305 |
529.54 |
| Aug 11 2017 |
22188 |
529.54 |
| Aug 04 2017 |
22213 |
529.54 |
| Jul 28 2017 |
22209 |
529.54 |
| Jul 21 2017 |
22232 |
529.54 |
| Jul 14 2017 |
22239 |
529.54 |
| Jul 07 2017 |
22233 |
529.54 |
| Jun 30 2017 |
22241 |
529.54 |
| Jun 23 2017 |
22241 |
529.54 |
| Jun 16 2017 |
22235 |
529.54 |
| Jun 09 2017 |
22205 |
529.54 |
| Jun 02 2017 |
22212 |
529.54 |
| May 26 2017 |
22030 |
529.54 |
| May 19 2017 |
22056 |
529.54 |
| May 12 2017 |
21993 |
529.54 |
| May 05 2017 |
21914 |
529.54 |
| Apr 28 2017 |
21882 |
529.54 |
| Apr 21 2017 |
21854 |
529.54 |
| Apr 14 2017 |
21888 |
529.54 |
| Apr 07 2017 |
21889 |
529.54 |
| Mar 31 2017 |
21888 |
529.54 |
| Mar 24 2017 |
21890 |
529.54 |
| Mar 17 2017 |
21882 |
529.54 |
| Mar 10 2017 |
21903 |
529.54 |
| Mar 03 2017 |
21903 |
529.54 |
| Feb 24 2017 |
21907 |
529.54 |
| Feb 17 2017 |
21925 |
529.54 |
| Feb 10 2017 |
21948 |
529.54 |
| Feb 03 2017 |
21944 |
529.54 |
| Jan 27 2017 |
21927 |
529.54 |
| Jan 20 2017 |
21945 |
529.54 |
| Jan 13 2017 |
21976 |
529.54 |
| Jan 06 2017 |
22263 |
529.54 |
| Dec 30 2016 |
22353 |
529.54 |
| Dec 23 2016 |
22347 |
529.54 |
| Dec 16 2016 |
22409 |
529.54 |
| Dec 09 2016 |
22564 |
529.54 |
| Dec 02 2016 |
23043 |
529.54 |
| Nov 25 2016 |
26706 |
570.85 |
| Nov 18 2016 |
28209 |
581.27 |
| Nov 11 2016 |
28679 |
581.27 |
| Nov 04 2016 |
28878 |
581.27 |
| Oct 28 2016 |
28946 |
581.27 |
| Oct 21 2016 |
29735 |
588.71 |
| Oct 14 2016 |
24789 |
538.65 |
| Oct 07 2016 |
24663 |
538.65 |
| Sep 30 2016 |
24601 |
538.65 |
| Sep 23 2016 |
24108 |
538.65 |
| Sep 16 2016 |
21875 |
520.3 |
| Sep 09 2016 |
21633 |
520.3 |
| Sep 02 2016 |
21551 |
520.3 |
| Aug 26 2016 |
21577 |
520.3 |
| Aug 19 2016 |
21159 |
520.3 |
| Aug 12 2016 |
21143 |
520.3 |
| Aug 05 2016 |
21164 |
520.3 |
| Jul 29 2016 |
21166 |
520.3 |
| Jul 22 2016 |
21138 |
520.3 |
| Jun 28 2016 |
21140 |
520.3 |
| Jun 21 2016 |
21203 |
520.3 |
| Jun 14 2016 |
21203 |
520.3 |
| Jun 07 2016 |
21205 |
520.3 |
| May 31 2016 |
21213 |
520.3 |
| May 24 2016 |
21213 |
520.3 |
| May 17 2016 |
21194 |
520.3 |
| May 10 2016 |
21195 |
520.3 |
| May 03 2016 |
21201 |
520.3 |
| Apr 26 2016 |
21196 |
520.3 |
| Apr 19 2016 |
21164 |
520.3 |
| Apr 12 2016 |
21208 |
520.3 |
| Apr 05 2016 |
21208 |
520.3 |
| Mar 29 2016 |
21208 |
520.3 |
| Mar 22 2016 |
21194 |
520.3 |
| Mar 15 2016 |
21192 |
520.3 |
| Mar 08 2016 |
21214 |
520.3 |
| Mar 01 2016 |
21210 |
520.3 |
| Feb 23 2016 |
21207 |
520.3 |
| Feb 16 2016 |
21137 |
520.3 |
| Feb 09 2016 |
21137 |
520.3 |
| Feb 02 2016 |
21077 |
520.3 |
| Jan 26 2016 |
21117 |
520.3 |
| Jan 19 2016 |
21123 |
520.3 |
| Jan 12 2016 |
20677 |
520.3 |
| Jan 05 2016 |
21111 |
520.3 |
| Dec 29 2015 |
21135 |
520.3 |
| Dec 22 2015 |
20958 |
520.3 |
| Dec 15 2015 |
20845 |
520.3 |
| Dec 08 2015 |
21150 |
520.3 |
| Dec 01 2015 |
21235 |
520.3 |
| Nov 24 2015 |
21043 |
520.3 |
| Nov 17 2015 |
12126 |
438.51 |
| Nov 10 2015 |
12064 |
438.51 |
| Nov 03 2015 |
12078 |
438.51 |
| Oct 27 2015 |
12064 |
438.51 |
