| Nov 04 2016 |
30072 |
595.35 |
| Oct 28 2016 |
30136 |
595.35 |
| Oct 21 2016 |
31580 |
610.25 |
| Oct 14 2016 |
31192 |
604.73 |
| Oct 07 2016 |
31028 |
604.73 |
| Sep 30 2016 |
30973 |
604.73 |
| Sep 23 2016 |
30466 |
604.73 |
| Sep 16 2016 |
29983 |
604.73 |
| Sep 09 2016 |
29469 |
604.73 |
| Sep 02 2016 |
29397 |
604.73 |
| Aug 26 2016 |
29435 |
604.73 |
| Aug 19 2016 |
28894 |
604.73 |
| Aug 12 2016 |
28885 |
604.73 |
| Aug 05 2016 |
28906 |
604.73 |
| Jul 29 2016 |
28908 |
604.73 |
| Jul 22 2016 |
28876 |
604.73 |
| Jun 28 2016 |
28878 |
604.73 |
| Jun 21 2016 |
28959 |
604.73 |
| Jun 14 2016 |
28959 |
604.73 |
| Jun 07 2016 |
28961 |
604.73 |
| May 31 2016 |
28967 |
604.73 |
| May 24 2016 |
28967 |
604.73 |
| May 17 2016 |
28943 |
604.73 |
| May 10 2016 |
28944 |
604.73 |
| May 03 2016 |
28950 |
604.73 |
| Apr 26 2016 |
28945 |
604.73 |
| Apr 19 2016 |
28902 |
604.73 |
| Apr 12 2016 |
28966 |
604.73 |
| Apr 05 2016 |
28966 |
604.73 |
| Mar 29 2016 |
28966 |
604.73 |
| Mar 22 2016 |
28948 |
604.73 |
| Mar 15 2016 |
28949 |
604.73 |
| Mar 08 2016 |
28973 |
604.73 |
| Mar 01 2016 |
28968 |
604.73 |
| Feb 23 2016 |
28965 |
604.73 |
| Feb 16 2016 |
28878 |
604.73 |
| Feb 09 2016 |
28878 |
604.73 |
| Feb 02 2016 |
28815 |
604.73 |
| Jan 26 2016 |
28858 |
604.73 |
| Jan 19 2016 |
28873 |
604.73 |
| Jan 12 2016 |
28442 |
604.73 |
| Jan 05 2016 |
28912 |
604.73 |
| Dec 29 2015 |
28947 |
604.73 |
| Dec 22 2015 |
28731 |
604.73 |
| Dec 15 2015 |
28598 |
604.73 |
| Dec 08 2015 |
28935 |
604.73 |
| Dec 01 2015 |
29061 |
604.73 |
| Nov 24 2015 |
28788 |
604.73 |
| Nov 17 2015 |
28697 |
607.86 |
| Nov 10 2015 |
28785 |
607.86 |
| Nov 03 2015 |
27241 |
588.19 |
| Oct 27 2015 |
27358 |
588.19 |
