| Nov 04 2016 |
24899 |
540 |
| Oct 28 2016 |
24893 |
540 |
| Oct 21 2016 |
24367 |
534.62 |
| Oct 14 2016 |
25668 |
546.47 |
| Oct 07 2016 |
25503 |
546.47 |
| Sep 30 2016 |
25446 |
546.47 |
| Sep 23 2016 |
24944 |
546.47 |
| Sep 16 2016 |
24493 |
546.47 |
| Sep 09 2016 |
24164 |
546.47 |
| Sep 02 2016 |
24080 |
546.47 |
| Aug 26 2016 |
24110 |
546.47 |
| Aug 19 2016 |
23650 |
546.47 |
| Aug 12 2016 |
23638 |
546.47 |
| Aug 05 2016 |
23659 |
546.47 |
| Jul 29 2016 |
23661 |
546.47 |
| Jul 22 2016 |
23633 |
546.47 |
| Jun 28 2016 |
23635 |
546.47 |
| Jun 21 2016 |
23704 |
546.47 |
| Jun 14 2016 |
23704 |
546.47 |
| Jun 07 2016 |
23706 |
546.47 |
| May 31 2016 |
23714 |
546.47 |
| May 24 2016 |
23714 |
546.47 |
| May 17 2016 |
23691 |
546.47 |
| May 10 2016 |
23692 |
546.47 |
| May 03 2016 |
23698 |
546.47 |
| Apr 26 2016 |
23693 |
546.47 |
| Apr 19 2016 |
23658 |
546.47 |
| Apr 12 2016 |
23712 |
546.47 |
| Apr 05 2016 |
23712 |
546.47 |
| Mar 29 2016 |
23712 |
546.47 |
| Mar 22 2016 |
23694 |
546.47 |
| Mar 15 2016 |
23693 |
546.47 |
| Mar 08 2016 |
23714 |
546.47 |
| Mar 01 2016 |
23710 |
546.47 |
| Feb 23 2016 |
23707 |
546.47 |
| Feb 16 2016 |
23632 |
546.47 |
| Feb 09 2016 |
23632 |
546.47 |
| Feb 02 2016 |
23571 |
546.47 |
| Jan 26 2016 |
23615 |
546.47 |
| Jan 19 2016 |
23627 |
546.47 |
| Jan 12 2016 |
23187 |
546.47 |
| Jan 05 2016 |
23625 |
546.47 |
| Dec 29 2015 |
23658 |
546.47 |
| Dec 22 2015 |
23473 |
546.47 |
| Dec 15 2015 |
23364 |
546.47 |
| Dec 08 2015 |
23714 |
546.47 |
| Dec 01 2015 |
23802 |
546.47 |
| Nov 24 2015 |
23596 |
546.47 |
| Nov 17 2015 |
23577 |
549.71 |
| Nov 10 2015 |
23608 |
549.71 |
| Nov 03 2015 |
25637 |
570.18 |
| Oct 27 2015 |
25722 |
570.18 |
