| Nov 25 2016 |
3831 |
314.5 |
| Nov 18 2016 |
3803 |
314.5 |
| Nov 11 2016 |
3849 |
314.5 |
| Nov 04 2016 |
3838 |
314.5 |
| Oct 28 2016 |
3791 |
314.5 |
| Oct 21 2016 |
3802 |
314.5 |
| Oct 14 2016 |
4319 |
326.98 |
| Oct 07 2016 |
4357 |
326.98 |
| Sep 30 2016 |
4287 |
326.98 |
| Sep 23 2016 |
4204 |
326.98 |
| Sep 16 2016 |
4116 |
326.98 |
| Sep 09 2016 |
4137 |
326.98 |
| Sep 02 2016 |
4106 |
326.98 |
| Aug 26 2016 |
4114 |
326.98 |
| Aug 19 2016 |
3974 |
326.98 |
| Aug 12 2016 |
3969 |
326.98 |
| Aug 05 2016 |
3982 |
326.98 |
| Jul 29 2016 |
3982 |
326.98 |
| Jul 22 2016 |
3972 |
326.98 |
| Jun 28 2016 |
3973 |
326.98 |
| Jun 21 2016 |
3983 |
326.98 |
| Jun 14 2016 |
3983 |
326.98 |
| Jun 07 2016 |
3983 |
326.98 |
| May 31 2016 |
3983 |
326.98 |
| May 24 2016 |
3983 |
326.98 |
| May 17 2016 |
3980 |
326.98 |
| May 10 2016 |
3980 |
326.98 |
| May 03 2016 |
3980 |
326.98 |
| Apr 26 2016 |
3980 |
326.98 |
| Apr 19 2016 |
3976 |
326.98 |
| Apr 12 2016 |
3985 |
326.98 |
| Apr 05 2016 |
3985 |
326.98 |
| Mar 29 2016 |
3985 |
326.98 |
| Mar 22 2016 |
3985 |
326.98 |
| Mar 15 2016 |
3985 |
326.98 |
| Mar 08 2016 |
3989 |
326.98 |
| Mar 01 2016 |
3985 |
326.98 |
| Feb 23 2016 |
3980 |
326.98 |
| Feb 16 2016 |
3961 |
326.98 |
| Feb 09 2016 |
3961 |
326.98 |
| Feb 02 2016 |
3932 |
326.98 |
| Jan 26 2016 |
3942 |
326.98 |
| Jan 19 2016 |
3947 |
326.98 |
| Jan 12 2016 |
3691 |
326.98 |
| Jan 05 2016 |
3850 |
326.98 |
| Dec 29 2015 |
3856 |
326.98 |
| Dec 22 2015 |
3805 |
326.98 |
| Dec 15 2015 |
3758 |
326.98 |
| Dec 08 2015 |
3833 |
326.98 |
| Dec 01 2015 |
4368 |
339.47 |
| Nov 24 2015 |
4335 |
339.47 |
| Nov 17 2015 |
4151 |
339.47 |
| Nov 10 2015 |
4128 |
339.47 |
| Nov 03 2015 |
4165 |
339.47 |
| Oct 27 2015 |
4190 |
339.47 |
