Jan 10 2020 |
1216 |
242 |
Jan 03 2020 |
1226 |
242 |
Dec 27 2019 |
1223 |
242 |
Dec 20 2019 |
1221 |
242 |
Dec 13 2019 |
1203 |
242 |
Dec 06 2019 |
1120 |
242 |
Nov 29 2019 |
1141 |
242 |
Nov 22 2019 |
1157 |
242 |
Nov 15 2019 |
1181 |
242 |
Nov 08 2019 |
1192 |
242 |
Nov 01 2019 |
1183 |
242 |
Oct 25 2019 |
1177 |
242 |
Oct 18 2019 |
1185 |
242 |
Oct 11 2019 |
1208 |
242 |
Oct 04 2019 |
1230 |
242 |
Sep 27 2019 |
1219 |
242 |
Sep 20 2019 |
1221 |
242 |
Sep 13 2019 |
1237 |
242 |
Sep 06 2019 |
1180 |
242 |
Aug 30 2019 |
1197 |
242 |
Aug 23 2019 |
1203 |
242 |
Aug 16 2019 |
1196 |
242 |
Aug 09 2019 |
1196 |
242 |
Aug 02 2019 |
1196 |
242 |
Jul 26 2019 |
1192 |
242 |
Jul 19 2019 |
1194 |
242 |
Jul 12 2019 |
1198 |
242 |
Jul 05 2019 |
1197 |
242 |
Jun 28 2019 |
1198 |
242 |
Jun 21 2019 |
1199 |
242 |
Jun 14 2019 |
1195 |
242 |
Jun 07 2019 |
1198 |
242 |
May 31 2019 |
1203 |
242 |
May 24 2019 |
1202 |
242 |
May 17 2019 |
1205 |
242 |
May 10 2019 |
1204 |
242 |
May 03 2019 |
1204 |
242 |
Apr 26 2019 |
1204 |
242 |
Apr 19 2019 |
1204 |
242 |
Apr 12 2019 |
1206 |
242 |
Apr 05 2019 |
1206 |
242 |
Mar 29 2019 |
1206 |
242 |
Mar 22 2019 |
1205 |
242 |
Mar 15 2019 |
1205 |
242 |
Mar 08 2019 |
1203 |
242 |
Mar 01 2019 |
1202 |
242 |
Feb 22 2019 |
1200 |
242 |
Feb 15 2019 |
1216 |
242 |
Feb 08 2019 |
1206 |
242 |
Feb 01 2019 |
1211 |
242 |
Jan 25 2019 |
1213 |
242 |
Oct 26 2018 |
557 |
211.75 |
Oct 19 2018 |
566 |
211.75 |
Oct 12 2018 |
573 |
211.75 |
Oct 05 2018 |
568 |
211.75 |
Sep 28 2018 |
580 |
211.75 |
Sep 21 2018 |
587 |
211.75 |
Sep 14 2018 |
588 |
211.75 |
Sep 07 2018 |
591 |
211.75 |
Aug 31 2018 |
585 |
211.75 |
Aug 24 2018 |
581 |
211.75 |
Aug 17 2018 |
582 |
211.75 |
Aug 10 2018 |
582 |
211.75 |
Aug 03 2018 |
584 |
211.75 |
Jul 27 2018 |
584 |
211.75 |
Jul 20 2018 |
584 |
211.75 |
Jul 13 2018 |
586 |
211.75 |
Jul 06 2018 |
588 |
211.75 |
Jun 29 2018 |
599 |
211.75 |
Jun 22 2018 |
599 |
211.75 |
Jun 15 2018 |
599 |
211.75 |
Jun 08 2018 |
599 |
211.75 |
Jun 01 2018 |
600 |
211.75 |
May 25 2018 |
604 |
211.75 |
May 18 2018 |
604 |
211.75 |
May 11 2018 |
604 |
211.75 |
May 04 2018 |
607 |
211.75 |
Apr 27 2018 |
607 |
211.75 |
Apr 20 2018 |
609 |
211.75 |
Apr 13 2018 |
609 |
211.75 |
Apr 06 2018 |
609 |
211.75 |
Mar 30 2018 |
609 |
211.75 |
Mar 23 2018 |
609 |
211.75 |
Mar 16 2018 |
609 |
211.75 |
Mar 09 2018 |
609 |
211.75 |
Mar 02 2018 |
609 |
211.75 |
Feb 23 2018 |
609 |
211.75 |
Feb 16 2018 |
615 |
211.75 |
Feb 09 2018 |
619 |
211.75 |
Feb 02 2018 |
623 |
211.75 |
Jan 26 2018 |
633 |
211.75 |
Jan 19 2018 |
633 |
211.75 |
Jan 12 2018 |
582 |
211.75 |
Jan 05 2018 |
641 |
211.75 |
Dec 29 2017 |
645 |
211.75 |
Dec 22 2017 |
646 |
211.75 |
Dec 15 2017 |
643 |
211.75 |
Dec 08 2017 |
687 |
211.75 |
Dec 01 2017 |
692 |
211.75 |
Nov 24 2017 |
695 |
211.75 |
Nov 17 2017 |
686 |
211.75 |
Nov 10 2017 |
685 |
211.75 |
Nov 03 2017 |
682 |
211.75 |
Oct 14 2016 |
1167 |
238.33 |
Oct 07 2016 |
1219 |
238.33 |
Sep 30 2016 |
1198 |
238.33 |
Sep 23 2016 |
1176 |
238.33 |
Sep 16 2016 |
1170 |
238.33 |
Sep 09 2016 |
1207 |
238.33 |
Sep 02 2016 |
1168 |
238.33 |
Aug 26 2016 |
1168 |
238.33 |
Aug 19 2016 |
1132 |
238.33 |
Aug 12 2016 |
1129 |
238.33 |
Aug 05 2016 |
1141 |
238.33 |
Jul 29 2016 |
1141 |
238.33 |
Jul 22 2016 |
1139 |
238.33 |
Jun 28 2016 |
1139 |
238.33 |
Jun 21 2016 |
1139 |
238.33 |
Jun 14 2016 |
1139 |
238.33 |
Jun 07 2016 |
1139 |
238.33 |
May 31 2016 |
1139 |
238.33 |
May 24 2016 |
1139 |
238.33 |
May 17 2016 |
1139 |
238.33 |
May 10 2016 |
1139 |
238.33 |
May 03 2016 |
1139 |
238.33 |
Apr 26 2016 |
1139 |
238.33 |
Apr 19 2016 |
1139 |
238.33 |
Apr 12 2016 |
1139 |
238.33 |
Apr 05 2016 |
1139 |
238.33 |
Mar 29 2016 |
1139 |
238.33 |
Mar 22 2016 |
1138 |
238.33 |
Mar 15 2016 |
1136 |
238.33 |
Mar 08 2016 |
1136 |
238.33 |
Mar 01 2016 |
1137 |
238.33 |
Feb 23 2016 |
1128 |
238.33 |
Feb 16 2016 |
1126 |
238.33 |
Feb 09 2016 |
1126 |
238.33 |
Feb 02 2016 |
1113 |
238.33 |
Jan 26 2016 |
1115 |
238.33 |
Jan 19 2016 |
1120 |
238.33 |
Jan 12 2016 |
983 |
238.33 |
Jan 05 2016 |
1030 |
238.33 |
Dec 29 2015 |
1029 |
238.33 |
Dec 22 2015 |
1010 |
238.33 |
Dec 15 2015 |
990 |
238.33 |
Dec 08 2015 |
1008 |
238.33 |
Dec 01 2015 |
969 |
238.33 |
Nov 24 2015 |
974 |
238.33 |
Nov 17 2015 |
907 |
238.33 |
Nov 10 2015 |
890 |
238.33 |
Nov 03 2015 |
883 |
238.33 |
Oct 27 2015 |
898 |
238.33 |