| Jan 06 2017 |
28604 |
603.86 |
| Dec 30 2016 |
28698 |
603.86 |
| Dec 23 2016 |
28688 |
603.86 |
| Dec 16 2016 |
28735 |
603.86 |
| Dec 09 2016 |
28965 |
603.86 |
| Dec 02 2016 |
29631 |
603.86 |
| Nov 25 2016 |
29510 |
603.86 |
| Nov 18 2016 |
30098 |
603.86 |
| Nov 11 2016 |
30613 |
603.86 |
| Nov 04 2016 |
30821 |
603.86 |
| Oct 28 2016 |
30871 |
603.86 |
| Oct 21 2016 |
31023 |
603.86 |
| Oct 14 2016 |
32882 |
624.97 |
| Oct 07 2016 |
32693 |
624.97 |
| Sep 30 2016 |
32669 |
624.97 |
| Sep 23 2016 |
32115 |
624.97 |
| Sep 16 2016 |
31578 |
624.97 |
| Sep 09 2016 |
31044 |
624.97 |
| Sep 02 2016 |
30959 |
624.97 |
| Aug 26 2016 |
31005 |
624.97 |
| Aug 19 2016 |
30446 |
624.97 |
| Aug 12 2016 |
30439 |
624.97 |
| Aug 05 2016 |
30460 |
624.97 |
| Jul 29 2016 |
30462 |
624.97 |
| Jul 22 2016 |
30429 |
624.97 |
| Jun 28 2016 |
30431 |
624.97 |
| Jun 21 2016 |
30516 |
624.97 |
| Jun 14 2016 |
30516 |
624.97 |
| Jun 07 2016 |
30518 |
624.97 |
| May 31 2016 |
30525 |
624.97 |
| May 24 2016 |
30525 |
624.97 |
| May 17 2016 |
30498 |
624.97 |
| May 10 2016 |
30499 |
624.97 |
| May 03 2016 |
30505 |
624.97 |
| Apr 26 2016 |
30500 |
624.97 |
| Apr 19 2016 |
30453 |
624.97 |
| Apr 12 2016 |
30521 |
624.97 |
| Apr 05 2016 |
30521 |
624.97 |
| Mar 29 2016 |
30521 |
624.97 |
| Mar 22 2016 |
30500 |
624.97 |
| Mar 15 2016 |
30501 |
624.97 |
| Mar 08 2016 |
30525 |
624.97 |
| Mar 01 2016 |
30520 |
624.97 |
| Feb 23 2016 |
30516 |
624.97 |
| Feb 16 2016 |
30430 |
624.97 |
| Feb 09 2016 |
30430 |
624.97 |
| Feb 02 2016 |
30366 |
624.97 |
| Jan 26 2016 |
30411 |
624.97 |
| Jan 19 2016 |
30425 |
624.97 |
| Jan 12 2016 |
31472 |
646.09 |
| Jan 05 2016 |
31963 |
646.09 |
| Dec 29 2015 |
32004 |
646.09 |
| Dec 22 2015 |
31772 |
646.09 |
| Dec 15 2015 |
31636 |
646.09 |
| Dec 08 2015 |
31998 |
646.09 |
| Dec 01 2015 |
32149 |
646.09 |
| Nov 24 2015 |
31881 |
646.09 |
| Nov 17 2015 |
31536 |
646.09 |
| Nov 10 2015 |
31650 |
646.09 |
| Nov 03 2015 |
31819 |
646.09 |
| Oct 27 2015 |
31995 |
646.09 |
