| Oct 14 2016 |
26703 |
556.48 |
| Oct 07 2016 |
26507 |
556.48 |
| Sep 30 2016 |
26466 |
556.48 |
| Sep 23 2016 |
25948 |
556.48 |
| Sep 16 2016 |
25478 |
556.48 |
| Sep 09 2016 |
25118 |
556.48 |
| Sep 02 2016 |
25040 |
556.48 |
| Aug 26 2016 |
25070 |
556.48 |
| Aug 19 2016 |
24604 |
556.48 |
| Aug 12 2016 |
24588 |
556.48 |
| Aug 05 2016 |
24609 |
556.48 |
| Jul 29 2016 |
24611 |
556.48 |
| Jul 22 2016 |
24581 |
556.48 |
| Jun 28 2016 |
24583 |
556.48 |
| Jun 21 2016 |
24654 |
556.48 |
| Jun 14 2016 |
24654 |
556.48 |
| Jun 07 2016 |
24656 |
556.48 |
| May 31 2016 |
24664 |
556.48 |
| May 24 2016 |
24664 |
556.48 |
| May 17 2016 |
24640 |
556.48 |
| May 10 2016 |
24641 |
556.48 |
| May 03 2016 |
24647 |
556.48 |
| Apr 26 2016 |
24642 |
556.48 |
| Apr 19 2016 |
24602 |
556.48 |
| Apr 12 2016 |
24658 |
556.48 |
| Apr 05 2016 |
24658 |
556.48 |
| Mar 29 2016 |
24658 |
556.48 |
| Mar 22 2016 |
24640 |
556.48 |
| Mar 15 2016 |
24641 |
556.48 |
| Mar 08 2016 |
24664 |
556.48 |
| Mar 01 2016 |
24660 |
556.48 |
| Feb 23 2016 |
24657 |
556.48 |
| Feb 16 2016 |
24579 |
556.48 |
| Feb 09 2016 |
24579 |
556.48 |
| Feb 02 2016 |
24520 |
556.48 |
| Jan 26 2016 |
24564 |
556.48 |
| Jan 19 2016 |
24575 |
556.48 |
| Jan 12 2016 |
24134 |
556.48 |
| Jan 05 2016 |
24581 |
556.48 |
| Dec 29 2015 |
24622 |
556.48 |
| Dec 22 2015 |
24429 |
556.48 |
| Dec 15 2015 |
24318 |
556.48 |
| Dec 08 2015 |
24665 |
556.48 |
| Dec 01 2015 |
24747 |
556.48 |
| Nov 24 2015 |
24526 |
556.48 |
| Nov 17 2015 |
24245 |
556.48 |
| Nov 10 2015 |
24273 |
556.48 |
| Nov 03 2015 |
24368 |
556.48 |
| Oct 27 2015 |
24457 |
556.48 |
