| Oct 18 2019 |
24683 |
572.36 |
| Oct 11 2019 |
25053 |
572.36 |
| Oct 04 2019 |
25153 |
572.36 |
| Sep 27 2019 |
25114 |
572.36 |
| Sep 20 2019 |
24750 |
572.36 |
| Sep 13 2019 |
24649 |
572.36 |
| Sep 06 2019 |
24146 |
572.36 |
| Aug 30 2019 |
24230 |
572.36 |
| Aug 23 2019 |
24251 |
572.36 |
| Aug 16 2019 |
24030 |
572.36 |
| Aug 09 2019 |
24030 |
572.36 |
| Aug 02 2019 |
24044 |
572.36 |
| Jul 26 2019 |
24062 |
572.36 |
| Jul 19 2019 |
24077 |
572.36 |
| Jul 12 2019 |
24119 |
572.36 |
| Jul 05 2019 |
24136 |
572.36 |
| Jun 28 2019 |
24187 |
572.36 |
| Jun 21 2019 |
24218 |
572.36 |
| Jun 14 2019 |
24210 |
572.36 |
| Jun 07 2019 |
24190 |
572.36 |
| May 31 2019 |
24223 |
572.36 |
| May 24 2019 |
24224 |
572.36 |
| May 17 2019 |
24265 |
572.36 |
| May 10 2019 |
24254 |
572.36 |
| May 03 2019 |
24281 |
572.36 |
| Apr 26 2019 |
24276 |
572.36 |
| Apr 19 2019 |
24277 |
572.36 |
| Apr 12 2019 |
24285 |
572.36 |
| Apr 05 2019 |
24285 |
572.36 |
| Mar 29 2019 |
24286 |
572.36 |
| Mar 22 2019 |
24271 |
572.36 |
| Mar 15 2019 |
24277 |
572.36 |
| Mar 08 2019 |
24193 |
572.36 |
| Mar 01 2019 |
24199 |
572.36 |
| Feb 22 2019 |
24193 |
572.36 |
| Feb 15 2019 |
24202 |
572.36 |
| Feb 08 2019 |
24168 |
572.36 |
| Feb 01 2019 |
24195 |
572.36 |
| Jan 25 2019 |
24210 |
572.36 |
| Jan 18 2019 |
23697 |
572.36 |
| Jan 11 2019 |
20864 |
526.98 |
| Jan 04 2019 |
21000 |
526.98 |
| Dec 28 2018 |
20946 |
526.98 |
| Dec 21 2018 |
20806 |
526.98 |
| Dec 14 2018 |
18775 |
501.89 |
| Dec 07 2018 |
18991 |
501.89 |
| Nov 30 2018 |
20238 |
512.81 |
| Nov 23 2018 |
20470 |
512.81 |
| Nov 16 2018 |
20874 |
512.81 |
| Nov 09 2018 |
20974 |
512.81 |
| Nov 02 2018 |
21134 |
512.81 |
| Oct 26 2018 |
18999 |
493.41 |
| Oct 19 2018 |
16148 |
465.76 |
| Oct 12 2018 |
16040 |
465.76 |
| Oct 05 2018 |
15721 |
465.76 |
| Sep 28 2018 |
15559 |
463.54 |
| Sep 21 2018 |
15545 |
463.54 |
| Sep 14 2018 |
15334 |
463.54 |
| Sep 07 2018 |
15231 |
463.54 |
| Aug 31 2018 |
15101 |
463.54 |
| Aug 24 2018 |
15065 |
463.54 |
| Aug 17 2018 |
15049 |
463.54 |
| Aug 10 2018 |
15057 |
463.54 |
| Aug 03 2018 |
15082 |
463.54 |
| Jul 27 2018 |
15093 |
463.54 |
| Jul 20 2018 |
15113 |
463.54 |
| Jul 13 2018 |
15113 |
463.54 |
| Jul 06 2018 |
15087 |
463.54 |
| Jun 29 2018 |
15147 |
463.54 |
| Jun 22 2018 |
15147 |
463.54 |
| Jun 15 2018 |
15172 |
463.54 |
| Jun 08 2018 |
15195 |
463.54 |
| Jun 01 2018 |
15184 |
463.54 |
| May 25 2018 |
15201 |
463.54 |
| May 18 2018 |
15170 |
463.54 |
| May 11 2018 |
15197 |
463.54 |
| May 04 2018 |
15264 |
463.54 |
| Apr 27 2018 |
15257 |
463.54 |
| Apr 20 2018 |
15298 |
463.54 |
| Apr 13 2018 |
15293 |
463.54 |
| Apr 06 2018 |
15293 |
463.54 |
| Mar 30 2018 |
15292 |
463.54 |
| Mar 23 2018 |
15292 |
463.54 |
| Mar 16 2018 |
15279 |
463.54 |
| Mar 09 2018 |
15279 |
463.54 |
| Mar 02 2018 |
15284 |
463.54 |
| Feb 23 2018 |
15278 |
463.54 |
| Feb 16 2018 |
15291 |
463.54 |
| Feb 09 2018 |
15287 |
463.54 |
| Feb 02 2018 |
15305 |
463.54 |
| Jan 26 2018 |
15337 |
463.54 |
| Jan 19 2018 |
15288 |
463.54 |
| Jan 12 2018 |
15147 |
466.17 |
| Jan 05 2018 |
15378 |
466.17 |
| Dec 29 2017 |
15426 |
466.17 |
| Dec 22 2017 |
15406 |
466.17 |
| Dec 15 2017 |
17308 |
484.94 |
| Dec 08 2017 |
17672 |
484.94 |
| Dec 01 2017 |
16258 |
469.78 |
| Nov 24 2017 |
16272 |
469.78 |
| Nov 17 2017 |
16402 |
469.78 |
| Nov 10 2017 |
16855 |
469.78 |
| Nov 03 2017 |
16852 |
469.78 |
| Oct 27 2017 |
15902 |
461.46 |
| Oct 20 2017 |
18393 |
483.65 |
| Oct 13 2017 |
18153 |
483.65 |
| Oct 06 2017 |
17982 |
483.65 |
| Jan 20 2017 |
26458 |
581.26 |
| Jan 13 2017 |
26492 |
581.26 |
| Jan 06 2017 |
26821 |
581.26 |
| Dec 30 2016 |
24705 |
555.08 |
| Dec 23 2016 |
24701 |
555.08 |
| Dec 16 2016 |
24742 |
555.08 |
| Dec 09 2016 |
24936 |
555.08 |
| Dec 02 2016 |
25457 |
555.08 |
| Nov 25 2016 |
25352 |
555.08 |
| Nov 18 2016 |
25787 |
555.08 |
| Nov 11 2016 |
26204 |
555.08 |
| Nov 04 2016 |
26316 |
555.08 |
| Oct 28 2016 |
26358 |
555.08 |
| Oct 21 2016 |
26489 |
555.08 |
| Oct 14 2016 |
23184 |
522.69 |
| Oct 07 2016 |
23017 |
522.69 |
| Sep 30 2016 |
22960 |
522.69 |
| Sep 23 2016 |
22533 |
522.69 |
| Sep 16 2016 |
22129 |
522.69 |
| Sep 09 2016 |
21867 |
522.69 |
| Sep 02 2016 |
21791 |
522.69 |
| Aug 26 2016 |
21819 |
522.69 |
| Aug 19 2016 |
21398 |
522.69 |
| Aug 12 2016 |
21382 |
522.69 |
| Aug 05 2016 |
21403 |
522.69 |
| Jul 29 2016 |
21405 |
522.69 |
| Jul 22 2016 |
21376 |
522.69 |
| Jun 28 2016 |
21378 |
522.69 |
| Jun 21 2016 |
21441 |
522.69 |
| Jun 14 2016 |
21441 |
522.69 |
| Jun 07 2016 |
21443 |
522.69 |
| May 31 2016 |
21451 |
522.69 |
| May 24 2016 |
21451 |
522.69 |
| May 17 2016 |
21431 |
522.69 |
| May 10 2016 |
21432 |
522.69 |
| May 03 2016 |
21439 |
522.69 |
| Apr 26 2016 |
21433 |
522.69 |
| Apr 19 2016 |
21398 |
522.69 |
| Apr 12 2016 |
21444 |
522.69 |
| Apr 05 2016 |
21444 |
522.69 |
| Mar 29 2016 |
21444 |
522.69 |
| Mar 22 2016 |
21429 |
522.69 |
| Mar 15 2016 |
21427 |
522.69 |
| Mar 08 2016 |
21448 |
522.69 |
| Mar 01 2016 |
21444 |
522.69 |
| Feb 23 2016 |
21442 |
522.69 |
| Feb 16 2016 |
21371 |
522.69 |
| Feb 09 2016 |
21371 |
522.69 |
| Feb 02 2016 |
18335 |
493.41 |
| Jan 26 2016 |
18372 |
493.41 |
| Jan 19 2016 |
18382 |
493.41 |
| Jan 12 2016 |
17933 |
493.41 |
| Jan 05 2016 |
18344 |
493.41 |
| Dec 29 2015 |
14614 |
457.92 |
| Dec 22 2015 |
14483 |
457.92 |
| Dec 15 2015 |
14382 |
457.92 |
| Dec 08 2015 |
14606 |
457.92 |
| Dec 01 2015 |
14554 |
457.92 |
| Nov 24 2015 |
14438 |
457.92 |
| Nov 17 2015 |
14137 |
457.92 |
| Nov 10 2015 |
14100 |
457.92 |
| Nov 03 2015 |
14151 |
457.92 |
| Oct 27 2015 |
14149 |
457.92 |
