| Dec 29 2017 |
20008 |
511.86 |
| Dec 22 2017 |
19993 |
511.86 |
| Dec 15 2017 |
19981 |
511.86 |
| Dec 08 2017 |
20364 |
511.86 |
| Dec 01 2017 |
20540 |
511.86 |
| Nov 24 2017 |
20579 |
511.86 |
| Nov 17 2017 |
20788 |
511.86 |
| Nov 10 2017 |
18937 |
488.75 |
| Nov 03 2017 |
18930 |
488.75 |
| Oct 27 2017 |
18932 |
488.75 |
| Oct 20 2017 |
15155 |
455.18 |
| Oct 13 2017 |
14959 |
455.18 |
| Oct 06 2017 |
14836 |
455.18 |
| Sep 29 2017 |
14454 |
451.45 |
| Sep 22 2017 |
14429 |
451.45 |
| Sep 15 2017 |
14470 |
451.45 |
| Sep 08 2017 |
14333 |
451.45 |
| Sep 01 2017 |
14334 |
451.45 |
| Aug 25 2017 |
14342 |
451.45 |
| Aug 18 2017 |
14375 |
451.45 |
| Aug 11 2017 |
14297 |
451.45 |
| Aug 04 2017 |
14321 |
451.45 |
| Jul 28 2017 |
14321 |
451.45 |
| Jul 21 2017 |
14343 |
451.45 |
| Jul 14 2017 |
14348 |
451.45 |
| Jul 07 2017 |
14344 |
451.45 |
| Jun 30 2017 |
14353 |
451.45 |
| Jun 23 2017 |
14353 |
451.45 |
| Jun 16 2017 |
14351 |
451.45 |
| Jun 09 2017 |
14328 |
451.45 |
| Jun 02 2017 |
14330 |
451.45 |
| May 26 2017 |
14190 |
451.45 |
| May 19 2017 |
14212 |
451.45 |
| May 12 2017 |
14162 |
451.45 |
| May 05 2017 |
14123 |
451.45 |
| Apr 28 2017 |
14103 |
451.45 |
| Apr 21 2017 |
14082 |
451.45 |
| Apr 14 2017 |
14102 |
451.45 |
| Apr 07 2017 |
14103 |
451.45 |
| Mar 31 2017 |
14103 |
451.45 |
| Mar 24 2017 |
14103 |
451.45 |
| Mar 17 2017 |
14093 |
451.45 |
| Mar 10 2017 |
14108 |
451.45 |
| Mar 03 2017 |
14108 |
451.45 |
| Feb 24 2017 |
14112 |
451.45 |
| Feb 17 2017 |
14124 |
451.45 |
| Feb 10 2017 |
14144 |
451.45 |
| Feb 03 2017 |
14136 |
451.45 |
| Jan 27 2017 |
14140 |
451.45 |
| Jan 20 2017 |
14161 |
451.45 |
| Jan 13 2017 |
14177 |
451.45 |
| Jan 06 2017 |
12341 |
431.31 |
| Dec 30 2016 |
12398 |
431.31 |
| Dec 23 2016 |
12400 |
431.31 |
| Dec 16 2016 |
12431 |
431.31 |
| Dec 09 2016 |
12500 |
431.31 |
| Dec 02 2016 |
12734 |
431.31 |
| Nov 25 2016 |
12669 |
431.31 |
| Nov 18 2016 |
12772 |
431.31 |
| Nov 11 2016 |
11102 |
414.15 |
| Nov 04 2016 |
11096 |
414.15 |
| Oct 28 2016 |
10989 |
414.15 |
| Oct 21 2016 |
13858 |
440.23 |
| Oct 14 2016 |
13767 |
440.12 |
| Oct 07 2016 |
13757 |
440.12 |
| Sep 30 2016 |
13707 |
440 |
| Sep 23 2016 |
13462 |
440 |
| Sep 16 2016 |
13164 |
440 |
| Sep 09 2016 |
13067 |
440 |
| Sep 02 2016 |
13020 |
440 |
| Aug 26 2016 |
13046 |
440 |
| Aug 19 2016 |
12751 |
440 |
| Aug 12 2016 |
12740 |
440 |
| Aug 05 2016 |
12757 |
440 |
| Jul 29 2016 |
12758 |
440 |
| Jul 22 2016 |
12737 |
440 |
| Jun 28 2016 |
12738 |
440 |
| Jun 21 2016 |
12790 |
440 |
| Jun 14 2016 |
12790 |
440 |
| Jun 07 2016 |
12791 |
440 |
| May 31 2016 |
12796 |
440 |
| May 24 2016 |
12796 |
440 |
| May 17 2016 |
12784 |
440 |
| May 10 2016 |
12784 |
440 |
| May 03 2016 |
12785 |
440 |
| Apr 26 2016 |
12785 |
440 |
| Apr 19 2016 |
12772 |
440 |
| Apr 12 2016 |
12804 |
440 |
| Apr 05 2016 |
12804 |
440 |
| Mar 29 2016 |
12804 |
440 |
| Mar 22 2016 |
12796 |
440 |
| Mar 15 2016 |
12795 |
440 |
| Mar 08 2016 |
12805 |
440 |
| Mar 01 2016 |
12802 |
440 |
| Feb 23 2016 |
12796 |
440 |
| Feb 16 2016 |
12748 |
440 |
| Feb 09 2016 |
12748 |
440 |
| Feb 02 2016 |
12694 |
440 |
| Jan 26 2016 |
12721 |
440 |
| Jan 19 2016 |
12732 |
440 |
| Jan 12 2016 |
12333 |
440 |
| Jan 05 2016 |
12663 |
440 |
| Dec 29 2015 |
12681 |
440 |
| Dec 22 2015 |
12555 |
440 |
| Dec 15 2015 |
12489 |
440 |
| Dec 08 2015 |
12667 |
440 |
| Dec 01 2015 |
12634 |
440 |
| Nov 24 2015 |
12552 |
440 |
| Nov 17 2015 |
12288 |
440 |
| Nov 10 2015 |
12245 |
440 |
| Nov 03 2015 |
12242 |
440 |
| Oct 27 2015 |
12221 |
440 |
