| Oct 21 2016 |
5225 |
342.02 |
| Oct 14 2016 |
6973 |
369.9 |
| Oct 07 2016 |
5895 |
354.26 |
| Sep 30 2016 |
5831 |
354.26 |
| Sep 23 2016 |
5729 |
354.26 |
| Sep 16 2016 |
5599 |
354.26 |
| Sep 09 2016 |
5605 |
354.26 |
| Sep 02 2016 |
5588 |
354.26 |
| Aug 26 2016 |
5598 |
354.26 |
| Aug 19 2016 |
5445 |
354.26 |
| Aug 12 2016 |
5438 |
354.26 |
| Aug 05 2016 |
5451 |
354.26 |
| Jul 29 2016 |
5451 |
354.26 |
| Jul 22 2016 |
5439 |
354.26 |
| Jun 28 2016 |
5440 |
354.26 |
| Jun 21 2016 |
5452 |
354.26 |
| Jun 14 2016 |
5452 |
354.26 |
| Jun 07 2016 |
5452 |
354.26 |
| May 31 2016 |
5452 |
354.26 |
| May 24 2016 |
5452 |
354.26 |
| May 17 2016 |
5448 |
354.26 |
| May 10 2016 |
5448 |
354.26 |
| May 03 2016 |
5448 |
354.26 |
| Apr 26 2016 |
5448 |
354.26 |
| Apr 19 2016 |
5443 |
354.26 |
| Apr 12 2016 |
5455 |
354.26 |
| Apr 05 2016 |
5455 |
354.26 |
| Mar 29 2016 |
5455 |
354.26 |
| Mar 22 2016 |
5454 |
354.26 |
| Mar 15 2016 |
5452 |
354.26 |
| Mar 08 2016 |
5457 |
354.26 |
| Mar 01 2016 |
5453 |
354.26 |
| Feb 23 2016 |
5445 |
354.26 |
| Feb 16 2016 |
5420 |
354.26 |
| Feb 09 2016 |
5420 |
354.26 |
| Feb 02 2016 |
5385 |
354.26 |
| Jan 26 2016 |
5395 |
354.26 |
| Jan 19 2016 |
5400 |
354.26 |
| Jan 12 2016 |
5116 |
354.26 |
| Jan 05 2016 |
5322 |
354.26 |
| Dec 29 2015 |
5316 |
354.26 |
| Dec 22 2015 |
5253 |
354.26 |
| Dec 15 2015 |
5187 |
354.26 |
| Dec 08 2015 |
5284 |
354.26 |
| Dec 01 2015 |
5244 |
354.26 |
| Nov 24 2015 |
5194 |
354.26 |
| Nov 17 2015 |
4985 |
354.26 |
| Nov 10 2015 |
4956 |
354.26 |
| Nov 03 2015 |
4993 |
354.26 |
| Oct 27 2015 |
5404 |
360.37 |
