| Oct 07 2016 |
25311 |
544.51 |
| Sep 30 2016 |
25249 |
544.51 |
| Sep 23 2016 |
24757 |
544.51 |
| Sep 16 2016 |
24309 |
544.51 |
| Sep 09 2016 |
23984 |
544.51 |
| Sep 02 2016 |
23902 |
544.51 |
| Aug 26 2016 |
23930 |
544.51 |
| Aug 19 2016 |
23476 |
544.51 |
| Aug 12 2016 |
23463 |
544.51 |
| Aug 05 2016 |
23484 |
544.51 |
| Jul 29 2016 |
23486 |
544.51 |
| Jul 22 2016 |
23457 |
544.51 |
| Jun 28 2016 |
23459 |
544.51 |
| Jun 21 2016 |
23529 |
544.51 |
| Jun 14 2016 |
23529 |
544.51 |
| Jun 07 2016 |
23531 |
544.51 |
| May 31 2016 |
23540 |
544.51 |
| May 24 2016 |
23540 |
544.51 |
| May 17 2016 |
23517 |
544.51 |
| May 10 2016 |
23518 |
544.51 |
| May 03 2016 |
23524 |
544.51 |
| Apr 26 2016 |
23519 |
544.51 |
| Apr 19 2016 |
23484 |
544.51 |
| Apr 12 2016 |
23540 |
544.51 |
| Apr 05 2016 |
23540 |
544.51 |
| Mar 29 2016 |
23540 |
544.51 |
| Mar 22 2016 |
23522 |
544.51 |
| Mar 15 2016 |
23521 |
544.51 |
| Mar 08 2016 |
23542 |
544.51 |
| Mar 01 2016 |
23538 |
544.51 |
| Feb 23 2016 |
23535 |
544.51 |
| Feb 16 2016 |
23460 |
544.51 |
| Feb 09 2016 |
23460 |
544.51 |
| Feb 02 2016 |
23399 |
544.51 |
| Jan 26 2016 |
23445 |
544.51 |
| Jan 19 2016 |
23456 |
544.51 |
| Jan 12 2016 |
23014 |
544.51 |
| Jan 05 2016 |
23451 |
544.51 |
| Dec 29 2015 |
23484 |
544.51 |
| Dec 22 2015 |
23300 |
544.51 |
| Dec 15 2015 |
23204 |
544.51 |
| Dec 08 2015 |
23538 |
544.51 |
| Dec 01 2015 |
23618 |
544.51 |
| Nov 24 2015 |
23409 |
544.51 |
| Nov 17 2015 |
23098 |
544.51 |
| Nov 10 2015 |
23139 |
544.51 |
| Nov 03 2015 |
23212 |
544.51 |
| Oct 27 2015 |
23280 |
544.51 |
